Wanchain Historical Data

WAN Page 30
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.293
+1.60%
$ 31.08 million $ 2.29 million
May 9, 2022 $ 0.288
-13.33%
$ 30.59 million $ 10.23 million
May 8, 2022 $ 0.332
-5.37%
$ 35.28 million $ 1.72 million
May 7, 2022 $ 0.351
-3.66%
$ 37.29 million $ 1.03 million
May 6, 2022 $ 0.365
-2.21%
$ 38.7 million $ 1.4 million
May 5, 2022 $ 0.372
-8.09%
$ 39.51 million $ 2.18 million
May 4, 2022 $ 0.405
+6.03%
$ 42.96 million $ 10.77 million
May 3, 2022 $ 0.382
-2.62%
$ 40.51 million $ 1.43 million
May 2, 2022 $ 0.392
-1.41%
$ 41.61 million $ 1.95 million
May 1, 2022 $ 0.397
+2.48%
$ 42.17 million $ 2.52 million
Apr 30, 2022 $ 0.387
-8.12%
$ 41.11 million $ 2.75 million
Apr 29, 2022 $ 0.422
-3.57%
$ 44.74 million $ 2.87 million
Apr 28, 2022 $ 0.437
-2.63%
$ 46.34 million $ 2.88 million
Apr 27, 2022 $ 0.448
+3.52%
$ 47.59 million $ 4.64 million
Apr 26, 2022 $ 0.433
-6.01%
$ 45.97 million $ 3.61 million
Apr 25, 2022 $ 0.461
-0.37%
$ 48.91 million $ 3.17 million
Apr 24, 2022 $ 0.462
-1.86%
$ 49.09 million $ 3.33 million
Apr 23, 2022 $ 0.471
-1.43%
$ 50.02 million $ 9.21 million
Apr 22, 2022 $ 0.478
+3.72%
$ 50.75 million $ 31.12 million
Apr 21, 2022 $ 0.461
-2.82%
$ 48.92 million $ 11.21 million
Apr 20, 2022 $ 0.474
+1.18%
$ 50.34 million $ 2.88 million
Apr 19, 2022 $ 0.469
+0.80%
$ 49.73 million $ 2.16 million
Apr 18, 2022 $ 0.465
+3.63%
$ 49.34 million $ 2.55 million
Apr 17, 2022 $ 0.449
-4.14%
$ 47.61 million $ 1.83 million
Apr 16, 2022 $ 0.468
-1.09%
$ 49.66 million $ 2.04 million
Apr 15, 2022 $ 0.473
+3.59%
$ 50.22 million $ 3.28 million
Apr 14, 2022 $ 0.457
-3.91%
$ 48.49 million $ 2.61 million
Apr 13, 2022 $ 0.475
+2.46%
$ 50.47 million $ 3.09 million
Apr 12, 2022 $ 0.464
+4.87%
$ 49.27 million $ 3 million
Apr 11, 2022 $ 0.443
-10.92%
$ 46.98 million $ 3.65 million
Apr 10, 2022 $ 0.497
-3.33%
$ 52.74 million $ 2.96 million
Apr 9, 2022 $ 0.514
+2.33%
$ 54.54 million $ 3.29 million
Apr 8, 2022 $ 0.502
-4.86%
$ 53.34 million $ 3.44 million
Apr 7, 2022 $ 0.528
+2.74%
$ 56.09 million $ 3.53 million
Apr 6, 2022 $ 0.515
-9.65%
$ 54.62 million $ 8.24 million
Apr 5, 2022 $ 0.57
-11.05%
$ 60.48 million $ 22.22 million
Apr 4, 2022 $ 0.642
+12.54%
$ 68.13 million $ 22.29 million
Apr 3, 2022 $ 0.57
+2.73%
$ 60.5 million $ 5.27 million
Apr 2, 2022 $ 0.555
+0.05%
$ 58.88 million $ 4.17 million
Apr 1, 2022 $ 0.554
+3.92%
$ 58.85 million $ 4.66 million
Mar 31, 2022 $ 0.534
-2.71%
$ 56.63 million $ 6.35 million
Mar 30, 2022 $ 0.549
+2.73%
$ 58.25 million $ 5.24 million
Mar 29, 2022 $ 0.534
+1.07%
$ 56.7 million $ 5.13 million
Mar 28, 2022 $ 0.528
+1.15%
$ 56.1 million $ 7.77 million
Mar 27, 2022 $ 0.522
+1.95%
$ 55.44 million $ 5.03 million
Mar 26, 2022 $ 0.513
+2.09%
$ 54.41 million $ 7.2 million
Mar 25, 2022 $ 0.502
+0.32%
$ 53.31 million $ 5.31 million
Mar 24, 2022 $ 0.501
-0.28%
$ 53.13 million $ 4.06 million
Mar 23, 2022 $ 0.502
+1.37%
$ 53.29 million $ 4.44 million
Mar 22, 2022 $ 0.495
+1.00%
$ 52.57 million $ 4.78 million