Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wanchain Historical Data

WAN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 11 AM $0.0527
-0.04%
$5.6 million $905,688
Aug 18, 10 AM $0.0528
-0.10%
$5.6 million $921,150
Aug 18, 9 AM $0.0528
+0.08%
$5.61 million $974,499
Aug 18, 8 AM $0.0528
+0.10%
$5.6 million $987,901
Aug 18, 7 AM $0.0527
-0.17%
$5.6 million $1.02 million
Aug 18, 6 AM $0.0528
-0.03%
$5.61 million $1.03 million
Aug 18, 5 AM $0.0528
+0.14%
$5.61 million $1.06 million
Aug 18, 4 AM $0.0528
-0.05%
$5.6 million $1.08 million
Aug 18, 3 AM $0.0528
+0.15%
$5.6 million $1.11 million
Aug 18, 2 AM $0.0527
-0.12%
$5.59 million $1.16 million
Aug 18, 1 AM $0.0528
+0.01%
$5.6 million $1.19 million
Aug 18, 12 AM $0.0528
+0.04%
$5.6 million $1.23 million
Aug 17, 11 PM $0.0527
-0.08%
$5.6 million $1.28 million
Aug 17, 10 PM $0.0528
-0.02%
$5.6 million $1.29 million
Aug 17, 9 PM $0.0528
+0.05%
$5.6 million $1.33 million
Aug 17, 8 PM $0.0528
+0.06%
$5.6 million $1.37 million
Aug 17, 7 PM $0.0527
-0.07%
$5.6 million $1.37 million
Aug 17, 6 PM $0.0528
+0.04%
$5.6 million $1.38 million
Aug 17, 5 PM $0.0527
+0.00%
$5.6 million $1.35 million
Aug 17, 4 PM $0.0527
-0.19%
$5.6 million $1.32 million
Aug 17, 3 PM $0.0529
-0.08%
$5.61 million $1.34 million
Aug 17, 2 PM $0.0529
-0.08%
$5.61 million $1.22 million
Aug 17, 1 PM $0.0529
+0.04%
$5.62 million $1.18 million
Aug 17, 12 PM $0.0529
-0.07%
$5.62 million $1.12 million
Aug 17, 11 AM $0.0529
+0.03%
$5.62 million $1.07 million
Aug 17, 10 AM $0.0529
+0.12%
$5.62 million $1.04 million
Aug 17, 9 AM $0.0529
-0.14%
$5.61 million $982,336
Aug 17, 8 AM $0.0529
-0.04%
$5.62 million $965,699
Aug 17, 7 AM $0.053
+0.09%
$5.62 million $910,152
Aug 17, 6 AM $0.0529
-0.01%
$5.62 million $880,441
Aug 17, 5 AM $0.0529
-0.08%
$5.62 million $871,218
Aug 17, 4 AM $0.053
+0.21%
$5.62 million $830,075
Aug 17, 3 AM $0.0529
-0.09%
$5.61 million $783,698
Aug 17, 2 AM $0.0529
-0.08%
$5.62 million $728,737
Aug 17, 1 AM $0.0529
+0.04%
$5.62 million $699,052
Aug 17, 12 AM $0.0529
-0.15%
$5.62 million $657,200
Aug 16, 11 PM $0.053
+0.24%
$5.63 million $609,577
Aug 16, 10 PM $0.0529
+0.03%
$5.61 million $587,072
Aug 16, 9 PM $0.0529
-0.01%
$5.61 million $545,331
Aug 16, 8 PM $0.0529
-0.08%
$5.61 million $523,631
Aug 16, 7 PM $0.0529
-0.24%
$5.62 million $511,242
Aug 16, 6 PM $0.053
+0.28%
$5.63 million $533,891
Aug 16, 5 PM $0.0529
-0.03%
$5.61 million $543,716
Aug 16, 4 PM $0.0529
+0.16%
$5.62 million $525,695
Aug 16, 3 PM $0.0528
-0.12%
$5.61 million $496,941
Aug 16, 2 PM $0.0529
-0.40%
$5.61 million $492,765
Aug 16, 1 PM $0.0531
+0.40%
$5.64 million $487,967
Aug 16, 12 PM $0.0529
+0.42%
$5.61 million $482,965
Aug 16, 11 AM $0.0527
-0.54%
$5.59 million $485,795
Aug 16, 10 AM $0.0529
+0.37%
$5.62 million $474,084