Wanchain Historical Data

WAN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.0592
-0.77%
$ 6.29 million $ 4.34 million
Apr 30, 4 AM $ 0.0597
+0.02%
$ 6.34 million $ 4.28 million
Apr 30, 3 AM $ 0.0597
-1.28%
$ 6.34 million $ 4.22 million
Apr 30, 2 AM $ 0.0605
+0.93%
$ 6.42 million $ 4.2 million
Apr 30, 1 AM $ 0.0599
+0.30%
$ 6.36 million $ 4.14 million
Apr 30, 12 AM $ 0.0596
+0.04%
$ 6.33 million $ 4.09 million
Apr 29, 11 PM $ 0.0596
-0.02%
$ 6.33 million $ 4.09 million
Apr 29, 10 PM $ 0.0596
-0.05%
$ 6.33 million $ 4.07 million
Apr 29, 9 PM $ 0.0597
+0.06%
$ 6.33 million $ 4.05 million
Apr 29, 8 PM $ 0.0596
+0.02%
$ 6.33 million $ 4 million
Apr 29, 7 PM $ 0.0596
-1.07%
$ 6.33 million $ 3.93 million
Apr 29, 6 PM $ 0.0602
-0.74%
$ 6.4 million $ 3.87 million
Apr 29, 5 PM $ 0.0607
+0.78%
$ 6.44 million $ 3.69 million
Apr 29, 4 PM $ 0.0602
-0.41%
$ 6.39 million $ 3.64 million
Apr 29, 3 PM $ 0.0606
+2.26%
$ 6.43 million $ 3.5 million
Apr 29, 2 PM $ 0.0592
-1.85%
$ 6.29 million $ 3.07 million
Apr 29, 1 PM $ 0.0603
+3.46%
$ 6.41 million $ 2.69 million
Apr 29, 12 PM $ 0.0583
-4.89%
$ 6.19 million $ 2.28 million
Apr 29, 11 AM $ 0.0613
+1.63%
$ 6.51 million $ 1.88 million
Apr 29, 10 AM $ 0.0603
-0.03%
$ 6.41 million $ 1.65 million
Apr 29, 9 AM $ 0.06
-0.04%
$ 6.37 million $ 1.3 million
Apr 29, 8 AM $ 0.06
-0.01%
$ 6.37 million $ 1.01 million
Apr 29, 7 AM $ 0.06
-0.95%
$ 6.37 million $ 798,888
Apr 29, 6 AM $ 0.0606
+0.35%
$ 6.43 million $ 423,853
Apr 29, 5 AM $ 0.0604
+0.38%
$ 6.41 million $ 317,022
Apr 29, 4 AM $ 0.0602
-0.50%
$ 6.39 million $ 311,375
Apr 29, 3 AM $ 0.0605
-0.21%
$ 6.42 million $ 314,976
Apr 29, 2 AM $ 0.0606
-0.09%
$ 6.43 million $ 309,356
Apr 29, 1 AM $ 0.0606
-0.85%
$ 6.44 million $ 315,090
Apr 29, 12 AM $ 0.0611
+1.70%
$ 6.49 million $ 326,668
Apr 28, 11 PM $ 0.0601
-0.37%
$ 6.38 million $ 262,997
Apr 28, 10 PM $ 0.0604
-0.51%
$ 6.41 million $ 250,965
Apr 28, 9 PM $ 0.0607
+0.51%
$ 6.44 million $ 241,274
Apr 28, 8 PM $ 0.0604
+0.54%
$ 6.41 million $ 244,736
Apr 28, 7 PM $ 0.06
-0.17%
$ 6.37 million $ 244,413
Apr 28, 6 PM $ 0.0601
+0.40%
$ 6.38 million $ 245,691
Apr 28, 5 PM $ 0.0599
-0.57%
$ 6.36 million $ 224,902
Apr 28, 4 PM $ 0.0602
-0.29%
$ 6.39 million $ 219,138
Apr 28, 3 PM $ 0.0604
+0.18%
$ 6.41 million $ 218,692
Apr 28, 2 PM $ 0.0603
-0.34%
$ 6.4 million $ 196,176
Apr 28, 1 PM $ 0.0605
-0.13%
$ 6.42 million $ 192,126
Apr 28, 12 PM $ 0.0606
+1.00%
$ 6.43 million $ 193,066
Apr 28, 11 AM $ 0.06
-0.41%
$ 6.37 million $ 195,066
Apr 28, 10 AM $ 0.0602
+0.40%
$ 6.39 million $ 172,892
Apr 28, 9 AM $ 0.06
-0.57%
$ 6.37 million $ 193,309
Apr 28, 8 AM $ 0.0603
-0.88%
$ 6.4 million $ 191,359
Apr 28, 7 AM $ 0.0609
+1.72%
$ 6.46 million $ 212,167
Apr 28, 6 AM $ 0.0598
-0.99%
$ 6.35 million $ 215,090
Apr 28, 5 AM $ 0.0604
+0.31%
$ 6.42 million $ 243,599
Apr 28, 4 AM $ 0.0602
-0.01%
$ 6.4 million $ 257,047