Wanchain Historical Data

WAN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.0652
-0.02%
$ 6.92 million $ 53,494
Feb 28, 4 AM $ 0.0652
+0.09%
$ 6.92 million $ 54,231
Feb 28, 3 AM $ 0.0651
-0.25%
$ 6.91 million $ 55,794
Feb 28, 2 AM $ 0.0652
+0.04%
$ 6.92 million $ 1.03 million
Feb 28, 1 AM $ 0.0652
-0.21%
$ 6.92 million $ 1.03 million
Feb 28, 12 AM $ 0.0653
+0.12%
$ 6.94 million $ 1.03 million
Feb 27, 11 PM $ 0.0653
+0.40%
$ 6.93 million $ 1.03 million
Feb 27, 10 PM $ 0.065
-0.05%
$ 6.9 million $ 1.03 million
Feb 27, 9 PM $ 0.065
+0.00%
$ 6.9 million $ 1.03 million
Feb 27, 8 PM $ 0.065
+0.33%
$ 6.9 million $ 1.03 million
Feb 27, 7 PM $ 0.0648
-0.27%
$ 6.88 million $ 1.03 million
Feb 27, 6 PM $ 0.065
-0.15%
$ 6.9 million $ 1.06 million
Feb 27, 5 PM $ 0.0651
-0.07%
$ 6.91 million $ 1.09 million
Feb 27, 4 PM $ 0.0651
+0.16%
$ 6.91 million $ 1.11 million
Feb 27, 3 PM $ 0.065
-0.24%
$ 6.9 million $ 1.21 million
Feb 27, 2 PM $ 0.0652
+0.07%
$ 6.92 million $ 1.24 million
Feb 27, 1 PM $ 0.0651
-0.03%
$ 6.92 million $ 1.44 million
Feb 27, 12 PM $ 0.0651
-0.36%
$ 6.91 million $ 1.49 million
Feb 27, 11 AM $ 0.0653
-0.50%
$ 6.93 million $ 1.52 million
Feb 27, 10 AM $ 0.0657
+0.09%
$ 6.97 million $ 1.66 million
Feb 27, 9 AM $ 0.0656
-0.95%
$ 6.96 million $ 1.57 million
Feb 27, 8 AM $ 0.0662
+0.20%
$ 7.03 million $ 1.57 million
Feb 27, 7 AM $ 0.0661
+0.05%
$ 7.01 million $ 1.57 million
Feb 27, 6 AM $ 0.066
-0.25%
$ 7.01 million $ 1.57 million
Feb 27, 5 AM $ 0.0662
-0.16%
$ 7.03 million $ 1.57 million
Feb 27, 4 AM $ 0.0663
+0.60%
$ 7.04 million $ 1.57 million
Feb 27, 3 AM $ 0.0659
+0.00%
$ 7 million $ 1.49 million
Feb 27, 2 AM $ 0.0659
+0.32%
$ 7 million $ 1.49 million
Feb 27, 1 AM $ 0.0657
+0.05%
$ 6.97 million $ 125,483
Feb 27, 12 AM $ 0.0657
-0.32%
$ 6.97 million $ 124,930
Feb 26, 11 PM $ 0.0659
-0.08%
$ 6.99 million $ 124,262
Feb 26, 10 PM $ 0.0659
+0.31%
$ 7 million $ 170,126
Feb 26, 9 PM $ 0.0657
-0.08%
$ 6.97 million $ 181,468
Feb 26, 8 PM $ 0.0658
-0.48%
$ 6.98 million $ 1.69 million
Feb 26, 7 PM $ 0.0661
+0.52%
$ 7.01 million $ 1.69 million
Feb 26, 6 PM $ 0.0658
+0.37%
$ 6.98 million $ 1.68 million
Feb 26, 5 PM $ 0.0655
+0.03%
$ 6.96 million $ 1.69 million
Feb 26, 4 PM $ 0.0655
-1.21%
$ 6.96 million $ 1.69 million
Feb 26, 3 PM $ 0.0663
-2.25%
$ 7.04 million $ 1.69 million
Feb 26, 2 PM $ 0.0678
-0.13%
$ 7.2 million $ 1.57 million
Feb 26, 1 PM $ 0.0679
+0.03%
$ 7.21 million $ 1.56 million
Feb 26, 12 PM $ 0.0679
+1.99%
$ 7.21 million $ 1.52 million
Feb 26, 11 AM $ 0.0666
+0.01%
$ 7.07 million $ 1.22 million
Feb 26, 10 AM $ 0.0666
+1.64%
$ 7.07 million $ 1.21 million
Feb 26, 9 AM $ 0.0655
+0.46%
$ 6.95 million $ 1.14 million
Feb 26, 8 AM $ 0.0652
+0.03%
$ 6.92 million $ 1.21 million
Feb 26, 7 AM $ 0.0652
-0.25%
$ 6.92 million $ 1.25 million
Feb 26, 6 AM $ 0.0653
-0.23%
$ 6.94 million $ 1.34 million
Feb 26, 5 AM $ 0.0655
-0.09%
$ 6.95 million $ 1.34 million
Feb 26, 4 AM $ 0.0656
-0.13%
$ 6.96 million $ 1.3 million