Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wanchain Historical Data

WAN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2022 $0.197
+4.27%
$20.94 million $2.53 million
Sep 7, 2022 $0.189
+0.74%
$20.09 million $1.05 million
Sep 6, 2022 $0.188
-4.36%
$19.94 million $1.21 million
Sep 5, 2022 $0.196
-1.93%
$20.85 million $1.02 million
Sep 4, 2022 $0.2
+1.55%
$21.26 million $544,290
Sep 3, 2022 $0.197
-1.01%
$20.94 million $1.6 million
Sep 2, 2022 $0.199
+1.62%
$21.15 million $1.5 million
Sep 1, 2022 $0.196
-1.54%
$20.81 million $1.56 million
Aug 31, 2022 $0.199
+0.92%
$21.13 million $3.71 million
Aug 30, 2022 $0.197
+2.57%
$20.94 million $10.63 million
Aug 29, 2022 $0.192
+2.20%
$20.42 million $920,195
Aug 28, 2022 $0.188
-0.03%
$19.99 million $1.68 million
Aug 27, 2022 $0.188
-0.75%
$19.99 million $3.66 million
Aug 26, 2022 $0.19
-9.00%
$20.15 million $6.25 million
Aug 25, 2022 $0.209
+1.46%
$22.15 million $1.42 million
Aug 24, 2022 $0.206
-1.33%
$21.83 million $1.47 million
Aug 23, 2022 $0.208
+1.15%
$22.12 million $1.45 million
Aug 22, 2022 $0.206
-1.05%
$21.88 million $1.1 million
Aug 21, 2022 $0.208
+3.88%
$22.12 million $977,009
Aug 20, 2022 $0.201
+1.61%
$21.29 million $1.62 million
Aug 19, 2022 $0.197
-11.26%
$20.96 million $2.36 million
Aug 18, 2022 $0.222
-3.84%
$23.61 million $1.16 million
Aug 17, 2022 $0.231
-2.27%
$24.56 million $1.74 million
Aug 16, 2022 $0.237
-0.02%
$25.13 million $1.39 million
Aug 15, 2022 $0.237
-2.84%
$25.14 million $1.93 million
Aug 14, 2022 $0.244
-2.80%
$25.87 million $2.51 million
Aug 13, 2022 $0.251
+0.26%
$26.61 million $2.32 million
Aug 12, 2022 $0.25
-0.07%
$26.54 million $1.87 million
Aug 11, 2022 $0.25
+1.27%
$26.56 million $3.6 million
Aug 10, 2022 $0.247
+4.84%
$26.22 million $1.71 million
Aug 9, 2022 $0.236
-4.76%
$25 million $1.93 million
Aug 8, 2022 $0.247
+0.18%
$26.26 million $3.09 million
Aug 7, 2022 $0.247
+0.90%
$26.21 million $2 million
Aug 6, 2022 $0.245
-2.41%
$25.97 million $1.83 million
Aug 5, 2022 $0.251
+1.15%
$26.61 million $1.5 million
Aug 4, 2022 $0.248
+1.85%
$26.31 million $3.26 million
Aug 3, 2022 $0.243
-0.69%
$25.83 million $2.49 million
Aug 2, 2022 $0.245
+0.00%
$26 million $6.66 million
Aug 1, 2022 $0.245
+1.41%
$26 million $2.42 million
Jul 31, 2022 $0.242
+0.02%
$25.64 million $4.14 million
Jul 30, 2022 $0.241
+3.49%
$25.62 million $23.18 million
Jul 29, 2022 $0.233
+2.08%
$24.75 million $14.31 million
Jul 28, 2022 $0.228
+5.85%
$24.25 million $8.04 million
Jul 27, 2022 $0.216
+5.44%
$22.91 million $1.92 million
Jul 26, 2022 $0.205
+0.19%
$21.72 million $3.57 million
Jul 25, 2022 $0.204
-5.90%
$21.68 million $1.94 million
Jul 24, 2022 $0.217
-1.12%
$23.04 million $1.85 million
Jul 23, 2022 $0.22
+0.01%
$23.31 million $2.63 million
Jul 22, 2022 $0.22
-2.78%
$23.31 million $2.87 million
Jul 21, 2022 $0.226
+4.44%
$23.98 million $7.01 million