Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wanchain Historical Data

WAN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 10 AM $0.0529
+0.37%
$5.62 million $474,084
Aug 16, 9 AM $0.0527
+0.08%
$5.6 million $460,552
Aug 16, 8 AM $0.0527
+0.31%
$5.6 million $446,120
Aug 16, 7 AM $0.0525
+0.06%
$5.58 million $446,802
Aug 16, 6 AM $0.0525
-0.36%
$5.57 million $457,448
Aug 16, 5 AM $0.0527
+0.28%
$5.59 million $444,648
Aug 16, 4 AM $0.0526
-0.16%
$5.58 million $442,344
Aug 16, 3 AM $0.0526
-0.18%
$5.59 million $440,282
Aug 16, 2 AM $0.0527
-0.05%
$5.6 million $435,922
Aug 16, 1 AM $0.0528
-0.40%
$5.6 million $425,212
Aug 16, 12 AM $0.053
+0.35%
$5.62 million $428,914
Aug 15, 11 PM $0.0528
-0.16%
$5.6 million $433,408
Aug 15, 10 PM $0.0529
-0.04%
$5.61 million $433,058
Aug 15, 9 PM $0.0529
+0.03%
$5.61 million $433,042
Aug 15, 8 PM $0.0529
+0.12%
$5.61 million $430,792
Aug 15, 7 PM $0.0528
-0.31%
$5.61 million $437,988
Aug 15, 6 PM $0.053
-0.22%
$5.62 million $416,774
Aug 15, 5 PM $0.0531
-0.10%
$5.64 million $406,406
Aug 15, 4 PM $0.0532
+0.34%
$5.64 million $412,388
Aug 15, 3 PM $0.053
-0.11%
$5.62 million $413,153
Aug 15, 2 PM $0.053
-0.10%
$5.63 million $455,861
Aug 15, 1 PM $0.0531
-0.23%
$5.64 million $495,346
Aug 15, 12 PM $0.0532
+0.07%
$5.65 million $537,691
Aug 15, 11 AM $0.0532
+0.02%
$5.64 million $553,612
Aug 15, 10 AM $0.0532
+0.10%
$5.64 million $565,721
Aug 15, 9 AM $0.0531
-0.04%
$5.64 million $606,673
Aug 15, 8 AM $0.0531
+0.08%
$5.64 million $621,742
Aug 15, 7 AM $0.0531
-0.18%
$5.64 million $662,041
Aug 15, 6 AM $0.0532
+0.06%
$5.65 million $689,868
Aug 15, 5 AM $0.0532
+0.01%
$5.64 million $714,913
Aug 15, 4 AM $0.0531
+0.00%
$5.64 million $729,126
Aug 15, 3 AM $0.0532
-0.29%
$5.64 million $741,285
Aug 15, 2 AM $0.0533
+0.41%
$5.66 million $752,084
Aug 15, 1 AM $0.0532
-0.06%
$5.64 million $771,616
Aug 15, 12 AM $0.0532
-0.10%
$5.65 million $790,006
Aug 14, 11 PM $0.0532
+0.10%
$5.65 million $798,715
Aug 14, 10 PM $0.0532
-0.11%
$5.65 million $810,121
Aug 14, 9 PM $0.0532
+0.11%
$5.65 million $814,756
Aug 14, 8 PM $0.0532
-0.29%
$5.65 million $815,093
Aug 14, 7 PM $0.0533
+0.10%
$5.66 million $825,051
Aug 14, 6 PM $0.0533
-0.02%
$5.66 million $823,056
Aug 14, 5 PM $0.0533
+0.41%
$5.66 million $832,630
Aug 14, 4 PM $0.0531
-0.54%
$5.63 million $849,516
Aug 14, 3 PM $0.0534
+0.45%
$5.66 million $902,988
Aug 14, 2 PM $0.0531
-0.08%
$5.64 million $872,339
Aug 14, 1 PM $0.0532
-0.20%
$5.64 million $853,380
Aug 14, 12 PM $0.0533
+0.56%
$5.66 million $844,350
Aug 14, 11 AM $0.053
-0.10%
$5.62 million $838,185
Aug 14, 10 AM $0.053
-0.25%
$5.63 million $833,077
Aug 14, 9 AM $0.0532
-0.06%
$5.64 million $802,464