Wanchain Historical Data

WAN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0656
-0.13%
$ 6.96 million $ 1.3 million
Feb 26, 3 AM $ 0.0656
-0.12%
$ 6.97 million $ 1.31 million
Feb 26, 2 AM $ 0.0657
-0.37%
$ 6.98 million $ 1.46 million
Feb 26, 1 AM $ 0.066
-0.01%
$ 7 million $ 1.49 million
Feb 26, 12 AM $ 0.066
+0.23%
$ 7 million $ 1.59 million
Feb 25, 11 PM $ 0.0658
-0.33%
$ 6.99 million $ 1.66 million
Feb 25, 10 PM $ 0.066
-0.21%
$ 7.01 million $ 1.65 million
Feb 25, 9 PM $ 0.0662
-0.03%
$ 7.02 million $ 1.62 million
Feb 25, 8 PM $ 0.0662
+0.21%
$ 7.03 million $ 1.71 million
Feb 25, 7 PM $ 0.0661
+0.00%
$ 7.01 million $ 2.41 million
Feb 25, 6 PM $ 0.0661
+1.18%
$ 7.01 million $ 2.43 million
Feb 25, 5 PM $ 0.0653
+0.69%
$ 6.93 million $ 2.38 million
Feb 25, 4 PM $ 0.0648
+0.46%
$ 6.88 million $ 2.4 million
Feb 25, 3 PM $ 0.0645
+1.41%
$ 6.85 million $ 2.4 million
Feb 25, 2 PM $ 0.0636
+0.37%
$ 6.76 million $ 2.4 million
Feb 25, 1 PM $ 0.0634
+0.25%
$ 6.73 million $ 2.39 million
Feb 25, 12 PM $ 0.0633
+0.10%
$ 6.71 million $ 2.43 million
Feb 25, 11 AM $ 0.0632
+0.78%
$ 6.71 million $ 2.32 million
Feb 25, 10 AM $ 0.0627
-0.22%
$ 6.66 million $ 2.32 million
Feb 25, 9 AM $ 0.0628
-0.08%
$ 6.67 million $ 2.25 million
Feb 25, 8 AM $ 0.0629
+0.06%
$ 6.68 million $ 2.24 million
Feb 25, 7 AM $ 0.0629
-0.26%
$ 6.67 million $ 2.19 million
Feb 25, 6 AM $ 0.063
+0.42%
$ 6.69 million $ 2.09 million
Feb 25, 5 AM $ 0.0628
-0.33%
$ 6.66 million $ 2.09 million
Feb 25, 4 AM $ 0.063
+0.36%
$ 6.69 million $ 2.11 million
Feb 25, 3 AM $ 0.0628
-1.66%
$ 6.66 million $ 2.11 million
Feb 25, 2 AM $ 0.0639
+0.17%
$ 6.78 million $ 1.95 million
Feb 25, 1 AM $ 0.0638
+0.30%
$ 6.77 million $ 1.91 million
Feb 25, 12 AM $ 0.0636
+0.60%
$ 6.75 million $ 1.8 million
Feb 24, 11 PM $ 0.0632
+0.09%
$ 6.71 million $ 1.69 million
Feb 24, 10 PM $ 0.0631
-0.30%
$ 6.7 million $ 1.62 million
Feb 24, 9 PM $ 0.0633
-0.55%
$ 6.72 million $ 1.58 million
Feb 24, 8 PM $ 0.0637
+1.74%
$ 6.76 million $ 1.52 million
Feb 24, 7 PM $ 0.0626
+0.12%
$ 6.64 million $ 785,571
Feb 24, 6 PM $ 0.0625
+0.31%
$ 6.64 million $ 749,424
Feb 24, 5 PM $ 0.0623
+0.24%
$ 6.61 million $ 698,819
Feb 24, 4 PM $ 0.0622
-0.17%
$ 6.59 million $ 687,583
Feb 24, 3 PM $ 0.0623
-0.11%
$ 6.61 million $ 659,711
Feb 24, 2 PM $ 0.0623
+0.52%
$ 6.62 million $ 586,568
Feb 24, 1 PM $ 0.062
+0.03%
$ 6.58 million $ 477,668
Feb 24, 12 PM $ 0.062
+0.04%
$ 6.58 million $ 432,021
Feb 24, 11 AM $ 0.062
-0.18%
$ 6.58 million $ 472,945
Feb 24, 10 AM $ 0.0621
+0.08%
$ 6.59 million $ 476,413
Feb 24, 9 AM $ 0.062
-0.13%
$ 6.58 million $ 487,300
Feb 24, 8 AM $ 0.0621
+0.12%
$ 6.59 million $ 495,696
Feb 24, 7 AM $ 0.062
+0.21%
$ 6.59 million $ 479,780
Feb 24, 6 AM $ 0.0619
+0.06%
$ 6.57 million $ 472,694
Feb 24, 5 AM $ 0.0619
+0.10%
$ 6.57 million $ 498,139
Feb 24, 4 AM $ 0.0618
-0.84%
$ 6.56 million $ 480,087
Feb 24, 3 AM $ 0.0623
-0.07%
$ 6.62 million $ 445,390