Wanchain Historical Data

WAN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0602
-0.01%
$ 6.4 million $ 257,047
Apr 28, 3 AM $ 0.0603
-0.79%
$ 6.4 million $ 275,984
Apr 28, 2 AM $ 0.0607
+1.98%
$ 6.45 million $ 295,719
Apr 28, 1 AM $ 0.0596
-1.04%
$ 6.32 million $ 287,184
Apr 28, 12 AM $ 0.0602
-0.05%
$ 6.39 million $ 280,138
Apr 27, 11 PM $ 0.0602
-0.33%
$ 6.39 million $ 283,333
Apr 27, 10 PM $ 0.0604
+0.97%
$ 6.41 million $ 296,650
Apr 27, 9 PM $ 0.0598
+0.39%
$ 6.35 million $ 302,119
Apr 27, 8 PM $ 0.0596
-0.48%
$ 6.33 million $ 320,059
Apr 27, 7 PM $ 0.0599
-0.72%
$ 6.36 million $ 326,086
Apr 27, 6 PM $ 0.0603
+0.86%
$ 6.4 million $ 324,874
Apr 27, 5 PM $ 0.0598
-0.14%
$ 6.35 million $ 332,423
Apr 27, 4 PM $ 0.0599
-0.16%
$ 6.36 million $ 349,328
Apr 27, 3 PM $ 0.06
-0.86%
$ 6.37 million $ 354,759
Apr 27, 2 PM $ 0.0605
-0.14%
$ 6.42 million $ 368,905
Apr 27, 1 PM $ 0.0606
+0.18%
$ 6.43 million $ 371,471
Apr 27, 12 PM $ 0.0605
-0.27%
$ 6.42 million $ 386,516
Apr 27, 11 AM $ 0.0606
+0.36%
$ 6.43 million $ 396,102
Apr 27, 10 AM $ 0.0604
+0.93%
$ 6.41 million $ 416,503
Apr 27, 9 AM $ 0.0598
-1.28%
$ 6.35 million $ 404,880
Apr 27, 8 AM $ 0.0606
-0.23%
$ 6.43 million $ 403,848
Apr 27, 7 AM $ 0.0607
+1.73%
$ 6.45 million $ 389,233
Apr 27, 6 AM $ 0.0597
-2.31%
$ 6.34 million $ 386,221
Apr 27, 5 AM $ 0.0611
+1.87%
$ 6.49 million $ 365,925
Apr 27, 4 AM $ 0.06
-1.55%
$ 6.37 million $ 368,978
Apr 27, 3 AM $ 0.0609
-0.15%
$ 6.47 million $ 361,333
Apr 27, 2 AM $ 0.061
+2.44%
$ 6.48 million $ 344,698
Apr 27, 1 AM $ 0.0596
-0.42%
$ 6.32 million $ 370,550
Apr 27, 12 AM $ 0.0598
-1.08%
$ 6.35 million $ 386,809
Apr 26, 11 PM $ 0.0605
+0.97%
$ 6.42 million $ 392,365
Apr 26, 10 PM $ 0.0599
-1.35%
$ 6.36 million $ 384,417
Apr 26, 9 PM $ 0.0607
+1.32%
$ 6.44 million $ 385,218
Apr 26, 8 PM $ 0.0599
-2.07%
$ 6.36 million $ 379,361
Apr 26, 7 PM $ 0.0612
+1.19%
$ 6.49 million $ 384,560
Apr 26, 6 PM $ 0.0605
+1.38%
$ 6.42 million $ 371,332
Apr 26, 5 PM $ 0.0596
-0.43%
$ 6.33 million $ 361,238
Apr 26, 4 PM $ 0.0599
-0.11%
$ 6.36 million $ 344,239
Apr 26, 3 PM $ 0.06
-0.53%
$ 6.37 million $ 336,191
Apr 26, 2 PM $ 0.0603
-0.19%
$ 6.4 million $ 327,280
Apr 26, 1 PM $ 0.0604
+2.09%
$ 6.41 million $ 322,250
Apr 26, 12 PM $ 0.0592
-1.78%
$ 6.28 million $ 308,113
Apr 26, 11 AM $ 0.0602
-0.19%
$ 6.39 million $ 292,260
Apr 26, 10 AM $ 0.0604
-0.71%
$ 6.41 million $ 272,913
Apr 26, 9 AM $ 0.0608
-0.40%
$ 6.45 million $ 256,915
Apr 26, 8 AM $ 0.061
+0.94%
$ 6.48 million $ 257,313
Apr 26, 7 AM $ 0.0605
-1.30%
$ 6.42 million $ 242,401
Apr 26, 6 AM $ 0.0613
+1.90%
$ 6.5 million $ 248,118
Apr 26, 5 AM $ 0.0601
-0.39%
$ 6.38 million $ 237,842
Apr 26, 4 AM $ 0.0604
+0.15%
$ 6.41 million $ 219,611
Apr 26, 3 AM $ 0.0603
+1.38%
$ 6.4 million $ 204,745