Wanchain Historical Data

WAN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 0.554
+3.92%
$ 58.85 million $ 4.66 million
Mar 31, 2022 $ 0.534
-2.71%
$ 56.63 million $ 6.35 million
Mar 30, 2022 $ 0.549
+2.73%
$ 58.25 million $ 5.24 million
Mar 29, 2022 $ 0.534
+1.07%
$ 56.7 million $ 5.13 million
Mar 28, 2022 $ 0.528
+1.15%
$ 56.1 million $ 7.77 million
Mar 27, 2022 $ 0.522
+1.95%
$ 55.44 million $ 5.03 million
Mar 26, 2022 $ 0.513
+2.09%
$ 54.41 million $ 7.2 million
Mar 25, 2022 $ 0.502
+0.32%
$ 53.31 million $ 5.31 million
Mar 24, 2022 $ 0.501
-0.28%
$ 53.13 million $ 4.06 million
Mar 23, 2022 $ 0.502
+1.37%
$ 53.29 million $ 4.44 million
Mar 22, 2022 $ 0.495
+1.00%
$ 52.57 million $ 4.78 million
Mar 21, 2022 $ 0.491
+3.02%
$ 52.07 million $ 7.3 million
Mar 20, 2022 $ 0.476
-3.93%
$ 50.54 million $ 9.85 million
Mar 19, 2022 $ 0.496
+3.30%
$ 52.61 million $ 9.02 million
Mar 18, 2022 $ 0.48
+1.13%
$ 50.93 million $ 5.84 million
Mar 17, 2022 $ 0.474
+0.37%
$ 50.37 million $ 6.3 million
Mar 16, 2022 $ 0.473
+1.34%
$ 50.22 million $ 8.44 million
Mar 15, 2022 $ 0.467
+0.25%
$ 49.56 million $ 16.87 million
Mar 14, 2022 $ 0.468
+8.18%
$ 49.69 million $ 59.08 million
Mar 13, 2022 $ 0.433
+0.59%
$ 45.99 million $ 6.18 million
Mar 12, 2022 $ 0.431
-0.91%
$ 45.78 million $ 3.41 million
Mar 11, 2022 $ 0.435
-3.31%
$ 46.18 million $ 6.15 million
Mar 10, 2022 $ 0.45
-4.61%
$ 47.8 million $ 5.69 million
Mar 9, 2022 $ 0.472
-2.91%
$ 50.11 million $ 19.67 million
Mar 8, 2022 $ 0.485
+14.72%
$ 51.45 million $ 45.43 million
Mar 7, 2022 $ 0.422
-0.74%
$ 44.85 million $ 12.31 million
Mar 6, 2022 $ 0.426
-10.96%
$ 45.21 million $ 11.42 million
Mar 5, 2022 $ 0.478
-10.50%
$ 50.75 million $ 59.13 million
Mar 4, 2022 $ 0.533
+41.86%
$ 56.57 million $ 105.2 million
Mar 3, 2022 $ 0.376
-3.45%
$ 39.88 million $ 2.33 million
Mar 2, 2022 $ 0.39
+2.13%
$ 41.36 million $ 3.49 million
Mar 1, 2022 $ 0.381
+1.13%
$ 40.49 million $ 2.17 million
Feb 28, 2022 $ 0.377
+10.25%
$ 40.05 million $ 1.9 million
Feb 27, 2022 $ 0.342
-4.69%
$ 36.33 million $ 1.27 million
Feb 26, 2022 $ 0.359
-0.71%
$ 38.11 million $ 1.7 million
Feb 25, 2022 $ 0.362
+10.28%
$ 38.38 million $ 1.8 million
Feb 24, 2022 $ 0.328
-5.64%
$ 34.77 million $ 3.08 million
Feb 23, 2022 $ 0.347
-3.99%
$ 36.87 million $ 1.53 million
Feb 22, 2022 $ 0.362
+0.64%
$ 38.43 million $ 1.88 million
Feb 21, 2022 $ 0.36
-9.28%
$ 38.17 million $ 2.55 million
Feb 20, 2022 $ 0.397
-5.98%
$ 42.11 million $ 2.08 million
Feb 19, 2022 $ 0.422
+0.41%
$ 44.78 million $ 1.55 million
Feb 18, 2022 $ 0.42
-2.53%
$ 44.61 million $ 1.84 million
Feb 17, 2022 $ 0.43
-8.91%
$ 45.7 million $ 2.6 million
Feb 16, 2022 $ 0.473
-4.18%
$ 50.17 million $ 3.02 million
Feb 15, 2022 $ 0.492
-2.69%
$ 52.24 million $ 10.94 million
Feb 14, 2022 $ 0.506
+17.50%
$ 53.68 million $ 24.69 million
Feb 13, 2022 $ 0.431
+0.16%
$ 45.73 million $ 1.6 million
Feb 12, 2022 $ 0.43
+0.49%
$ 45.66 million $ 1.5 million
Feb 11, 2022 $ 0.428
-6.34%
$ 45.44 million $ 1.94 million