Wanchain Historical Data

WAN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0623
-0.07%
$ 6.62 million $ 445,390
Feb 24, 2 AM $ 0.0624
+0.16%
$ 6.62 million $ 450,968
Feb 24, 1 AM $ 0.0623
-0.04%
$ 6.61 million $ 490,944
Feb 24, 12 AM $ 0.0623
+0.06%
$ 6.62 million $ 573,168
Feb 23, 11 PM $ 0.0623
-0.07%
$ 6.61 million $ 576,981
Feb 23, 10 PM $ 0.0623
+0.04%
$ 6.62 million $ 578,881
Feb 23, 9 PM $ 0.0623
+0.09%
$ 6.61 million $ 596,056
Feb 23, 8 PM $ 0.0622
-0.08%
$ 6.61 million $ 601,036
Feb 23, 7 PM $ 0.0623
+0.38%
$ 6.61 million $ 563,533
Feb 23, 6 PM $ 0.0621
-0.01%
$ 6.59 million $ 565,023
Feb 23, 5 PM $ 0.0621
-0.56%
$ 6.59 million $ 557,101
Feb 23, 4 PM $ 0.0624
+0.00%
$ 6.63 million $ 539,478
Feb 23, 3 PM $ 0.0624
+0.07%
$ 6.63 million $ 547,305
Feb 23, 2 PM $ 0.0624
-0.42%
$ 6.62 million $ 576,481
Feb 23, 1 PM $ 0.0626
-0.05%
$ 6.65 million $ 612,936
Feb 23, 12 PM $ 0.0627
-0.33%
$ 6.65 million $ 626,363
Feb 23, 11 AM $ 0.0629
-0.05%
$ 6.67 million $ 612,099
Feb 23, 10 AM $ 0.0629
-0.03%
$ 6.68 million $ 637,985
Feb 23, 9 AM $ 0.0629
+0.18%
$ 6.68 million $ 638,281
Feb 23, 8 AM $ 0.0628
-0.04%
$ 6.67 million $ 608,683
Feb 23, 7 AM $ 0.0628
+0.00%
$ 6.67 million $ 619,633
Feb 23, 6 AM $ 0.0628
+0.35%
$ 6.67 million $ 621,102
Feb 23, 5 AM $ 0.0626
+0.14%
$ 6.64 million $ 624,319
Feb 23, 4 AM $ 0.0625
+0.27%
$ 6.64 million $ 635,736
Feb 23, 3 AM $ 0.0623
-0.13%
$ 6.62 million $ 640,010
Feb 23, 2 AM $ 0.0624
+0.13%
$ 6.63 million $ 641,136
Feb 23, 1 AM $ 0.0623
-0.47%
$ 6.62 million $ 640,511
Feb 23, 12 AM $ 0.0626
-0.29%
$ 6.65 million $ 565,443
Feb 22, 11 PM $ 0.0628
-0.13%
$ 6.67 million $ 599,216
Feb 22, 10 PM $ 0.0629
+0.13%
$ 6.68 million $ 602,596
Feb 22, 9 PM $ 0.0628
+0.03%
$ 6.67 million $ 596,349
Feb 22, 8 PM $ 0.0628
-0.14%
$ 6.67 million $ 606,233
Feb 22, 7 PM $ 0.0629
+0.00%
$ 6.68 million $ 671,065
Feb 22, 6 PM $ 0.0629
-0.11%
$ 6.68 million $ 696,403
Feb 22, 5 PM $ 0.063
+0.02%
$ 6.68 million $ 730,197
Feb 22, 4 PM $ 0.0629
+0.00%
$ 6.68 million $ 751,107
Feb 22, 3 PM $ 0.0629
+0.38%
$ 6.68 million $ 746,105
Feb 22, 2 PM $ 0.0627
-0.15%
$ 6.66 million $ 736,670
Feb 22, 1 PM $ 0.0628
-0.02%
$ 6.67 million $ 742,850
Feb 22, 12 PM $ 0.0628
-0.18%
$ 6.67 million $ 743,485
Feb 22, 11 AM $ 0.0629
-0.32%
$ 6.68 million $ 718,932
Feb 22, 10 AM $ 0.0631
+0.00%
$ 6.7 million $ 713,270
Feb 22, 9 AM $ 0.0631
-0.41%
$ 6.7 million $ 725,863
Feb 22, 8 AM $ 0.0634
-0.01%
$ 6.73 million $ 772,735
Feb 22, 7 AM $ 0.0634
+0.16%
$ 6.72 million $ 764,545
Feb 22, 6 AM $ 0.0633
+0.31%
$ 6.72 million $ 756,130
Feb 22, 5 AM $ 0.0631
-0.01%
$ 6.7 million $ 730,856
Feb 22, 4 AM $ 0.0631
+0.00%
$ 6.7 million $ 725,678
Feb 22, 3 AM $ 0.0631
-0.16%
$ 6.7 million $ 721,036
Feb 22, 2 AM $ 0.0632
-0.14%
$ 6.71 million $ 727,298