Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wanchain Historical Data

WAN Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2022 $0.228
-1.30%
$24.22 million $1.5 million
May 30, 2022 $0.231
+7.48%
$24.53 million $2.57 million
May 29, 2022 $0.215
+4.70%
$22.83 million $1.31 million
May 28, 2022 $0.205
+2.25%
$21.8 million $795,497
May 27, 2022 $0.201
-4.17%
$21.33 million $1.66 million
May 26, 2022 $0.21
-8.80%
$22.25 million $3.18 million
May 25, 2022 $0.23
+3.55%
$24.4 million $8.54 million
May 24, 2022 $0.222
+2.23%
$23.56 million $1.62 million
May 23, 2022 $0.217
-3.83%
$23.05 million $3.05 million
May 22, 2022 $0.226
+0.40%
$23.96 million $2.75 million
May 21, 2022 $0.225
+1.05%
$23.87 million $2.02 million
May 20, 2022 $0.222
-6.33%
$23.61 million $7.45 million
May 19, 2022 $0.237
+8.85%
$25.2 million $7.31 million
May 18, 2022 $0.218
-2.19%
$23.16 million $4.59 million
May 17, 2022 $0.223
+3.30%
$23.68 million $1.57 million
May 16, 2022 $0.216
-6.04%
$22.96 million $3 million
May 15, 2022 $0.23
+9.99%
$24.43 million $5.02 million
May 14, 2022 $0.209
+1.05%
$22.21 million $1.91 million
May 13, 2022 $0.207
+15.71%
$21.98 million $2.38 million
May 12, 2022 $0.179
-14.27%
$19 million $3.4 million
May 11, 2022 $0.209
-28.69%
$22.16 million $4.47 million
May 10, 2022 $0.293
+1.60%
$31.08 million $2.29 million
May 9, 2022 $0.288
-13.33%
$30.59 million $10.23 million
May 8, 2022 $0.332
-5.37%
$35.28 million $1.72 million
May 7, 2022 $0.351
-3.66%
$37.29 million $1.03 million
May 6, 2022 $0.365
-2.21%
$38.7 million $1.4 million
May 5, 2022 $0.372
-8.09%
$39.51 million $2.18 million
May 4, 2022 $0.405
+6.03%
$42.96 million $10.77 million
May 3, 2022 $0.382
-2.62%
$40.51 million $1.43 million
May 2, 2022 $0.392
-1.41%
$41.61 million $1.95 million
May 1, 2022 $0.397
+2.48%
$42.17 million $2.52 million
Apr 30, 2022 $0.387
-8.12%
$41.11 million $2.75 million
Apr 29, 2022 $0.422
-3.57%
$44.74 million $2.87 million
Apr 28, 2022 $0.437
-2.63%
$46.34 million $2.88 million
Apr 27, 2022 $0.448
+3.52%
$47.59 million $4.64 million
Apr 26, 2022 $0.433
-6.01%
$45.97 million $3.61 million
Apr 25, 2022 $0.461
-0.37%
$48.91 million $3.17 million
Apr 24, 2022 $0.462
-1.86%
$49.09 million $3.33 million
Apr 23, 2022 $0.471
-1.43%
$50.02 million $9.21 million
Apr 22, 2022 $0.478
+3.72%
$50.75 million $31.12 million
Apr 21, 2022 $0.461
-2.82%
$48.92 million $11.21 million
Apr 20, 2022 $0.474
+1.18%
$50.34 million $2.88 million
Apr 19, 2022 $0.469
+0.80%
$49.73 million $2.16 million
Apr 18, 2022 $0.465
+3.63%
$49.34 million $2.55 million
Apr 17, 2022 $0.449
-4.14%
$47.61 million $1.83 million
Apr 16, 2022 $0.468
-1.09%
$49.66 million $2.04 million
Apr 15, 2022 $0.473
+3.59%
$50.22 million $3.28 million
Apr 14, 2022 $0.457
-3.91%
$48.49 million $2.61 million
Apr 13, 2022 $0.475
+2.46%
$50.47 million $3.09 million
Apr 12, 2022 $0.464
+4.87%
$49.27 million $3 million