Wanchain Historical Data

WAN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.457
-5.54%
$ 48.52 million $ 2.31 million
Feb 9, 2022 $ 0.484
+2.75%
$ 51.38 million $ 2.01 million
Feb 8, 2022 $ 0.471
-1.43%
$ 49.99 million $ 4 million
Feb 7, 2022 $ 0.478
+6.91%
$ 50.73 million $ 2.8 million
Feb 6, 2022 $ 0.447
+2.26%
$ 47.45 million $ 2.09 million
Feb 5, 2022 $ 0.437
-0.63%
$ 46.4 million $ 3.55 million
Feb 4, 2022 $ 0.44
+7.59%
$ 46.68 million $ 2.24 million
Feb 3, 2022 $ 0.408
+0.35%
$ 43.34 million $ 1.83 million
Feb 2, 2022 $ 0.407
-3.13%
$ 43.18 million $ 1.84 million
Feb 1, 2022 $ 0.42
+1.87%
$ 44.57 million $ 2.39 million
Jan 31, 2022 $ 0.412
-0.58%
$ 43.75 million $ 2.13 million
Jan 30, 2022 $ 0.415
-3.63%
$ 44.02 million $ 2.67 million
Jan 29, 2022 $ 0.429
+1.50%
$ 45.58 million $ 1.98 million
Jan 28, 2022 $ 0.423
+2.19%
$ 44.9 million $ 2.03 million
Jan 27, 2022 $ 0.414
+0.49%
$ 43.92 million $ 1.8 million
Jan 26, 2022 $ 0.411
+3.51%
$ 43.65 million $ 3.01 million
Jan 25, 2022 $ 0.397
-0.22%
$ 42.18 million $ 1.65 million
Jan 24, 2022 $ 0.398
-2.90%
$ 42.27 million $ 2.28 million
Jan 23, 2022 $ 0.41
-0.18%
$ 43.52 million $ 2.32 million
Jan 22, 2022 $ 0.411
-6.18%
$ 43.58 million $ 5.25 million
Jan 21, 2022 $ 0.437
-17.40%
$ 46.42 million $ 4.7 million
Jan 20, 2022 $ 0.529
-3.08%
$ 56.18 million $ 2.86 million
Jan 19, 2022 $ 0.546
+0.59%
$ 57.98 million $ 2.83 million
Jan 18, 2022 $ 0.543
-0.83%
$ 57.63 million $ 1.85 million
Jan 17, 2022 $ 0.547
-3.05%
$ 58.11 million $ 1.61 million
Jan 16, 2022 $ 0.565
-2.60%
$ 59.93 million $ 2.39 million
Jan 15, 2022 $ 0.58
+0.39%
$ 61.53 million $ 2.22 million
Jan 14, 2022 $ 0.577
-0.13%
$ 61.29 million $ 2.49 million
Jan 13, 2022 $ 0.578
-1.45%
$ 61.38 million $ 3.61 million
Jan 12, 2022 $ 0.587
+6.21%
$ 62.28 million $ 2.54 million
Jan 11, 2022 $ 0.552
+3.76%
$ 58.64 million $ 2 million
Jan 10, 2022 $ 0.532
-6.68%
$ 56.51 million $ 2.68 million
Jan 9, 2022 $ 0.57
+2.83%
$ 60.56 million $ 2.25 million
Jan 8, 2022 $ 0.555
-3.12%
$ 58.89 million $ 2.61 million
Jan 7, 2022 $ 0.573
-6.85%
$ 60.79 million $ 3.98 million
Jan 6, 2022 $ 0.615
-3.49%
$ 65.24 million $ 4.16 million
Jan 5, 2022 $ 0.637
-7.45%
$ 67.6 million $ 4.25 million
Jan 4, 2022 $ 0.687
-2.18%
$ 72.9 million $ 3.18 million
Jan 3, 2022 $ 0.702
-3.62%
$ 74.52 million $ 3.03 million
Jan 2, 2022 $ 0.728
-3.19%
$ 77.32 million $ 4.74 million
Jan 1, 2022 $ 0.752
+7.37%
$ 79.88 million $ 7.79 million
Dec 31, 2021 $ 0.701
-2.20%
$ 74.39 million $ 4.36 million
Dec 30, 2021 $ 0.717
+4.94%
$ 76.07 million $ 10.28 million
Dec 29, 2021 $ 0.683
-1.09%
$ 72.48 million $ 4.5 million
Dec 28, 2021 $ 0.692
-5.52%
$ 73.43 million $ 4.55 million
Dec 27, 2021 $ 0.732
+0.21%
$ 77.75 million $ 4.52 million
Dec 26, 2021 $ 0.731
-0.11%
$ 77.6 million $ 5.64 million
Dec 25, 2021 $ 0.732
+6.23%
$ 77.68 million $ 16.64 million
Dec 24, 2021 $ 0.689
-1.22%
$ 73.13 million $ 3.39 million
Dec 23, 2021 $ 0.697
+2.89%
$ 74.03 million $ 5.12 million