Wanchain Historical Data

WAN Page 33
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.711
+4.56%
$ 75.47 million $ 2.16 million
Dec 10, 2021 $ 0.68
-5.68%
$ 72.18 million $ 3.03 million
Dec 9, 2021 $ 0.721
-7.95%
$ 76.53 million $ 2.79 million
Dec 8, 2021 $ 0.783
+6.01%
$ 83.11 million $ 7.82 million
Dec 7, 2021 $ 0.739
-0.17%
$ 78.4 million $ 10.7 million
Dec 6, 2021 $ 0.74
+3.35%
$ 78.55 million $ 10.54 million
Dec 5, 2021 $ 0.716
-8.86%
$ 75.99 million $ 5.57 million
Dec 4, 2021 $ 0.786
-14.42%
$ 83.39 million $ 9.97 million
Dec 3, 2021 $ 0.919
+3.51%
$ 97.52 million $ 38.06 million
Dec 2, 2021 $ 0.887
+3.70%
$ 94.17 million $ 13.37 million
Dec 1, 2021 $ 0.856
-0.59%
$ 90.83 million $ 4.11 million
Nov 30, 2021 $ 0.861
-3.13%
$ 91.37 million $ 4.53 million
Nov 29, 2021 $ 0.889
+1.75%
$ 94.35 million $ 4.71 million
Nov 28, 2021 $ 0.874
-3.09%
$ 92.73 million $ 6.16 million
Nov 27, 2021 $ 0.901
+2.21%
$ 95.69 million $ 9.58 million
Nov 26, 2021 $ 0.882
-14.49%
$ 93.68 million $ 12.31 million
Nov 25, 2021 $ 1.03
+9.38%
$ 109.54 million $ 33.99 million
Nov 24, 2021 $ 0.943
+0.10%
$ 100.14 million $ 8.15 million
Nov 23, 2021 $ 0.942
+5.96%
$ 100.03 million $ 9.8 million
Nov 22, 2021 $ 0.889
-1.52%
$ 94.41 million $ 8.74 million
Nov 21, 2021 $ 0.903
+3.65%
$ 95.87 million $ 14.11 million
Nov 20, 2021 $ 0.872
+5.80%
$ 92.53 million $ 5.8 million
Nov 19, 2021 $ 0.824
+4.20%
$ 87.45 million $ 4.68 million
Nov 18, 2021 $ 0.791
-9.13%
$ 83.92 million $ 5.38 million
Nov 17, 2021 $ 0.87
-1.80%
$ 92.35 million $ 7.58 million
Nov 16, 2021 $ 0.886
-5.46%
$ 94.07 million $ 6.66 million
Nov 15, 2021 $ 0.937
-1.55%
$ 99.52 million $ 4.21 million
Nov 14, 2021 $ 0.952
+1.24%
$ 101.06 million $ 4.9 million
Nov 13, 2021 $ 0.94
-1.25%
$ 99.82 million $ 4.61 million
Nov 12, 2021 $ 0.952
-1.54%
$ 101.08 million $ 4.36 million
Nov 11, 2021 $ 0.967
+1.45%
$ 102.68 million $ 3.63 million
Nov 10, 2021 $ 0.953
-3.19%
$ 101.21 million $ 7.29 million
Nov 9, 2021 $ 0.985
-1.51%
$ 104.55 million $ 5.19 million
Nov 8, 2021 $ 1
-0.09%
$ 106.15 million $ 7.79 million
Nov 7, 2021 $ 1
+5.43%
$ 106.25 million $ 4.45 million
Nov 6, 2021 $ 0.95
-0.59%
$ 100.79 million $ 3.74 million
Nov 5, 2021 $ 0.955
-2.23%
$ 101.4 million $ 5.94 million
Nov 4, 2021 $ 0.977
-5.65%
$ 103.71 million $ 5.98 million
Nov 3, 2021 $ 1.04
+4.89%
$ 109.96 million $ 10.88 million
Nov 2, 2021 $ 0.987
+3.12%
$ 104.75 million $ 9.11 million
Nov 1, 2021 $ 0.957
+1.61%
$ 101.58 million $ 6.06 million
Oct 31, 2021 $ 0.942
+1.36%
$ 100 million $ 6.97 million
Oct 30, 2021 $ 0.929
+3.60%
$ 98.6 million $ 8.22 million
Oct 29, 2021 $ 0.897
+1.78%
$ 95.19 million $ 4.46 million
Oct 28, 2021 $ 0.881
+3.60%
$ 93.53 million $ 3.66 million
Oct 27, 2021 $ 0.851
-7.57%
$ 90.33 million $ 4.69 million
Oct 26, 2021 $ 0.921
-1.59%
$ 97.73 million $ 4.74 million
Oct 25, 2021 $ 0.936
+2.10%
$ 99.31 million $ 9.19 million
Oct 24, 2021 $ 0.916
-2.87%
$ 97.25 million $ 5.38 million
Oct 23, 2021 $ 0.943
+4.45%
$ 100.12 million $ 11.15 million