Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wanchain Historical Data

WAN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 8 AM $0.0533
+0.01%
$5.66 million $703,832
Aug 12, 7 AM $0.0533
+0.14%
$5.65 million $708,833
Aug 12, 6 AM $0.0532
+0.08%
$5.65 million $710,817
Aug 12, 5 AM $0.0532
-0.15%
$5.64 million $715,133
Aug 12, 4 AM $0.0532
+0.01%
$5.65 million $707,268
Aug 12, 3 AM $0.0532
-0.03%
$5.65 million $701,153
Aug 12, 2 AM $0.0533
-0.07%
$5.66 million $702,986
Aug 12, 1 AM $0.0533
+0.09%
$5.66 million $688,462
Aug 12, 12 AM $0.0532
-0.01%
$5.65 million $685,979
Aug 11, 11 PM $0.0532
+0.09%
$5.65 million $700,543
Aug 11, 10 PM $0.0532
+0.02%
$5.65 million $712,468
Aug 11, 9 PM $0.0532
-0.02%
$5.65 million $716,186
Aug 11, 8 PM $0.0532
-0.24%
$5.65 million $715,694
Aug 11, 7 PM $0.0533
+0.14%
$5.66 million $713,986
Aug 11, 6 PM $0.0532
+0.06%
$5.65 million $720,513
Aug 11, 5 PM $0.0532
-0.02%
$5.65 million $738,894
Aug 11, 4 PM $0.0533
+0.03%
$5.65 million $765,234
Aug 11, 3 PM $0.0532
-0.31%
$5.65 million $807,237
Aug 11, 2 PM $0.0534
+0.19%
$5.67 million $851,291
Aug 11, 1 PM $0.0533
-0.01%
$5.66 million $869,489
Aug 11, 12 PM $0.0533
+0.08%
$5.66 million $961,615
Aug 11, 11 AM $0.0533
-0.04%
$5.66 million $1 million
Aug 11, 10 AM $0.0533
+0.04%
$5.66 million $1.01 million
Aug 11, 9 AM $0.0533
-0.06%
$5.66 million $1.06 million
Aug 11, 8 AM $0.0533
+0.06%
$5.66 million $1.11 million
Aug 11, 7 AM $0.0533
-0.03%
$5.66 million $1.16 million
Aug 11, 6 AM $0.0533
+0.12%
$5.66 million $1.22 million
Aug 11, 5 AM $0.0532
-0.09%
$5.65 million $1.26 million
Aug 11, 4 AM $0.0533
-0.09%
$5.66 million $1.28 million
Aug 11, 3 AM $0.0533
+0.34%
$5.66 million $1.32 million
Aug 11, 2 AM $0.0531
+0.15%
$5.64 million $1.34 million
Aug 11, 1 AM $0.0531
-0.24%
$5.63 million $1.41 million
Aug 11, 12 AM $0.0532
+0.33%
$5.65 million $1.45 million
Aug 10, 11 PM $0.053
-0.01%
$5.63 million $1.5 million
Aug 10, 10 PM $0.053
-0.17%
$5.63 million $1.54 million
Aug 10, 9 PM $0.0531
-0.09%
$5.64 million $1.62 million
Aug 10, 8 PM $0.0532
-0.09%
$5.64 million $1.66 million
Aug 10, 7 PM $0.0532
+0.21%
$5.65 million $1.71 million
Aug 10, 6 PM $0.0532
-0.04%
$5.65 million $1.72 million
Aug 10, 5 PM $0.0532
-0.04%
$5.65 million $1.68 million
Aug 10, 4 PM $0.0532
-0.12%
$5.65 million $1.65 million
Aug 10, 3 PM $0.0533
-0.13%
$5.66 million $1.62 million
Aug 10, 2 PM $0.0534
-0.04%
$5.66 million $1.58 million
Aug 10, 1 PM $0.0534
+0.04%
$5.67 million $1.55 million
Aug 10, 12 PM $0.0534
+0.03%
$5.66 million $1.45 million
Aug 10, 11 AM $0.0533
+0.03%
$5.66 million $1.4 million
Aug 10, 10 AM $0.0533
-0.03%
$5.66 million $1.4 million
Aug 10, 9 AM $0.0533
-0.05%
$5.66 million $1.36 million
Aug 10, 8 AM $0.0534
+0.16%
$5.67 million $1.31 million
Aug 10, 7 AM $0.0533
+0.06%
$5.66 million $1.29 million