Wanchain Historical Data

WAN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.0632
-0.14%
$ 6.71 million $ 727,298
Feb 22, 1 AM $ 0.0633
+0.19%
$ 6.72 million $ 708,831
Feb 22, 12 AM $ 0.0632
-0.06%
$ 6.71 million $ 693,694
Feb 21, 11 PM $ 0.0632
-0.15%
$ 6.71 million $ 675,221
Feb 21, 10 PM $ 0.0633
-0.18%
$ 6.72 million $ 717,158
Feb 21, 9 PM $ 0.0634
-0.05%
$ 6.73 million $ 721,064
Feb 21, 8 PM $ 0.0635
-0.39%
$ 6.74 million $ 712,265
Feb 21, 7 PM $ 0.0637
-0.03%
$ 6.76 million $ 646,115
Feb 21, 6 PM $ 0.0637
+0.33%
$ 6.77 million $ 621,755
Feb 21, 5 PM $ 0.0635
+0.13%
$ 6.74 million $ 607,697
Feb 21, 4 PM $ 0.0634
-0.44%
$ 6.73 million $ 596,093
Feb 21, 3 PM $ 0.0637
+0.10%
$ 6.76 million $ 607,725
Feb 21, 2 PM $ 0.0636
+0.13%
$ 6.76 million $ 650,952
Feb 21, 1 PM $ 0.0636
+0.06%
$ 6.74 million $ 687,644
Feb 21, 12 PM $ 0.0635
+0.03%
$ 6.74 million $ 867,476
Feb 21, 11 AM $ 0.0635
-0.14%
$ 6.74 million $ 837,973
Feb 21, 10 AM $ 0.0636
-0.15%
$ 6.75 million $ 870,945
Feb 21, 9 AM $ 0.0637
+0.63%
$ 6.76 million $ 849,841
Feb 21, 8 AM $ 0.0633
+0.00%
$ 6.72 million $ 797,114
Feb 21, 7 AM $ 0.0633
+0.29%
$ 6.72 million $ 805,325
Feb 21, 6 AM $ 0.0631
+0.04%
$ 6.7 million $ 849,125
Feb 21, 5 AM $ 0.0631
-0.15%
$ 6.7 million $ 888,616
Feb 21, 4 AM $ 0.0632
+0.01%
$ 6.71 million $ 975,825
Feb 21, 3 AM $ 0.0632
-0.46%
$ 6.71 million $ 1.1 million
Feb 21, 2 AM $ 0.0635
+0.14%
$ 6.74 million $ 1.1 million
Feb 21, 1 AM $ 0.0634
+0.00%
$ 6.73 million $ 1.11 million
Feb 21, 12 AM $ 0.0634
+0.13%
$ 6.73 million $ 1.13 million
Feb 20, 11 PM $ 0.0633
-0.10%
$ 6.73 million $ 1.15 million
Feb 20, 10 PM $ 0.0634
+0.27%
$ 6.73 million $ 1.12 million
Feb 20, 9 PM $ 0.0632
+0.00%
$ 6.71 million $ 1.11 million
Feb 20, 8 PM $ 0.0632
-0.03%
$ 6.71 million $ 1.11 million
Feb 20, 7 PM $ 0.0632
-0.13%
$ 6.71 million $ 1.11 million
Feb 20, 6 PM $ 0.0633
+0.62%
$ 6.72 million $ 1.1 million
Feb 20, 5 PM $ 0.0629
-0.17%
$ 6.68 million $ 1.09 million
Feb 20, 4 PM $ 0.063
+0.03%
$ 6.69 million $ 1.1 million
Feb 20, 3 PM $ 0.063
+0.47%
$ 6.69 million $ 1.12 million
Feb 20, 2 PM $ 0.0627
+0.02%
$ 6.66 million $ 1.04 million
Feb 20, 1 PM $ 0.0627
-0.81%
$ 6.65 million $ 1.01 million
Feb 20, 12 PM $ 0.0632
-0.29%
$ 6.71 million $ 865,109
Feb 20, 11 AM $ 0.0634
-0.18%
$ 6.73 million $ 856,132
Feb 20, 10 AM $ 0.0635
-0.15%
$ 6.74 million $ 836,370
Feb 20, 9 AM $ 0.0636
+0.18%
$ 6.75 million $ 830,217
Feb 20, 8 AM $ 0.0635
-0.13%
$ 6.74 million $ 825,434
Feb 20, 7 AM $ 0.0636
+0.43%
$ 6.75 million $ 809,556
Feb 20, 6 AM $ 0.0633
+0.00%
$ 6.72 million $ 763,133
Feb 20, 5 AM $ 0.0633
+0.32%
$ 6.72 million $ 725,074
Feb 20, 4 AM $ 0.0631
-0.49%
$ 6.7 million $ 633,547
Feb 20, 3 AM $ 0.0634
+0.15%
$ 6.73 million $ 516,174
Feb 20, 2 AM $ 0.0633
+0.03%
$ 6.72 million $ 498,004
Feb 20, 1 AM $ 0.0633
+0.00%
$ 6.72 million $ 467,447