Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wanchain Historical Data

WAN Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2022 $0.464
+4.87%
$49.27 million $3 million
Apr 11, 2022 $0.443
-10.92%
$46.98 million $3.65 million
Apr 10, 2022 $0.497
-3.33%
$52.74 million $2.96 million
Apr 9, 2022 $0.514
+2.33%
$54.54 million $3.29 million
Apr 8, 2022 $0.502
-4.86%
$53.34 million $3.44 million
Apr 7, 2022 $0.528
+2.74%
$56.09 million $3.53 million
Apr 6, 2022 $0.515
-9.65%
$54.62 million $8.24 million
Apr 5, 2022 $0.57
-11.05%
$60.48 million $22.22 million
Apr 4, 2022 $0.642
+12.54%
$68.13 million $22.29 million
Apr 3, 2022 $0.57
+2.73%
$60.5 million $5.27 million
Apr 2, 2022 $0.555
+0.05%
$58.88 million $4.17 million
Apr 1, 2022 $0.554
+3.92%
$58.85 million $4.66 million
Mar 31, 2022 $0.534
-2.71%
$56.63 million $6.35 million
Mar 30, 2022 $0.549
+2.73%
$58.25 million $5.24 million
Mar 29, 2022 $0.534
+1.07%
$56.7 million $5.13 million
Mar 28, 2022 $0.528
+1.15%
$56.1 million $7.77 million
Mar 27, 2022 $0.522
+1.95%
$55.44 million $5.03 million
Mar 26, 2022 $0.513
+2.09%
$54.41 million $7.2 million
Mar 25, 2022 $0.502
+0.32%
$53.31 million $5.31 million
Mar 24, 2022 $0.501
-0.28%
$53.13 million $4.06 million
Mar 23, 2022 $0.502
+1.37%
$53.29 million $4.44 million
Mar 22, 2022 $0.495
+1.00%
$52.57 million $4.78 million
Mar 21, 2022 $0.491
+3.02%
$52.07 million $7.3 million
Mar 20, 2022 $0.476
-3.93%
$50.54 million $9.85 million
Mar 19, 2022 $0.496
+3.30%
$52.61 million $9.02 million
Mar 18, 2022 $0.48
+1.13%
$50.93 million $5.84 million
Mar 17, 2022 $0.474
+0.37%
$50.37 million $6.3 million
Mar 16, 2022 $0.473
+1.34%
$50.22 million $8.44 million
Mar 15, 2022 $0.467
+0.25%
$49.56 million $16.87 million
Mar 14, 2022 $0.468
+8.18%
$49.69 million $59.08 million
Mar 13, 2022 $0.433
+0.59%
$45.99 million $6.18 million
Mar 12, 2022 $0.431
-0.91%
$45.78 million $3.41 million
Mar 11, 2022 $0.435
-3.31%
$46.18 million $6.15 million
Mar 10, 2022 $0.45
-4.61%
$47.8 million $5.69 million
Mar 9, 2022 $0.472
-2.91%
$50.11 million $19.67 million
Mar 8, 2022 $0.485
+14.72%
$51.45 million $45.43 million
Mar 7, 2022 $0.422
-0.74%
$44.85 million $12.31 million
Mar 6, 2022 $0.426
-10.96%
$45.21 million $11.42 million
Mar 5, 2022 $0.478
-10.50%
$50.75 million $59.13 million
Mar 4, 2022 $0.533
+41.86%
$56.57 million $105.2 million
Mar 3, 2022 $0.376
-3.45%
$39.88 million $2.33 million
Mar 2, 2022 $0.39
+2.13%
$41.36 million $3.49 million
Mar 1, 2022 $0.381
+1.13%
$40.49 million $2.17 million
Feb 28, 2022 $0.377
+10.25%
$40.05 million $1.9 million
Feb 27, 2022 $0.342
-4.69%
$36.33 million $1.27 million
Feb 26, 2022 $0.359
-0.71%
$38.11 million $1.7 million
Feb 25, 2022 $0.362
+10.28%
$38.38 million $1.8 million
Feb 24, 2022 $0.328
-5.64%
$34.77 million $3.08 million
Feb 23, 2022 $0.347
-3.99%
$36.87 million $1.53 million
Feb 22, 2022 $0.362
+0.64%
$38.43 million $1.88 million