Wanchain Historical Data

WAN Page 34
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.903
+0.41%
$ 95.85 million $ 4 million
Oct 21, 2021 $ 0.899
-3.90%
$ 95.46 million $ 4.53 million
Oct 20, 2021 $ 0.936
+4.69%
$ 99.33 million $ 4.5 million
Oct 19, 2021 $ 0.894
-2.23%
$ 94.87 million $ 5.9 million
Oct 18, 2021 $ 0.914
-1.75%
$ 97.06 million $ 6.74 million
Oct 17, 2021 $ 0.931
-2.19%
$ 98.79 million $ 12.63 million
Oct 16, 2021 $ 0.951
+4.83%
$ 100.99 million $ 7.09 million
Oct 15, 2021 $ 0.907
+0.32%
$ 96.33 million $ 4.56 million
Oct 14, 2021 $ 0.905
-0.23%
$ 96.02 million $ 3.99 million
Oct 13, 2021 $ 0.907
+0.50%
$ 96.26 million $ 4.57 million
Oct 12, 2021 $ 0.902
-1.85%
$ 95.78 million $ 13.17 million
Oct 11, 2021 $ 0.919
+4.03%
$ 97.6 million $ 11.45 million
Oct 10, 2021 $ 0.884
-8.87%
$ 93.83 million $ 6.05 million
Oct 9, 2021 $ 0.97
+1.00%
$ 102.95 million $ 4.59 million
Oct 8, 2021 $ 0.96
-0.42%
$ 101.91 million $ 7.17 million
Oct 7, 2021 $ 0.964
+1.46%
$ 102.34 million $ 4.97 million
Oct 6, 2021 $ 0.95
-3.68%
$ 100.87 million $ 8.11 million
Oct 5, 2021 $ 0.987
+7.88%
$ 104.73 million $ 8.16 million
Oct 4, 2021 $ 0.915
-1.10%
$ 97.09 million $ 5.37 million
Oct 3, 2021 $ 0.925
+3.97%
$ 98.18 million $ 5.86 million
Oct 2, 2021 $ 0.889
+1.87%
$ 94.39 million $ 6.08 million
Oct 1, 2021 $ 0.873
+15.11%
$ 92.65 million $ 6.74 million
Sep 30, 2021 $ 0.758
+3.12%
$ 80.48 million $ 3.79 million
Sep 29, 2021 $ 0.735
+2.66%
$ 78.05 million $ 3.76 million
Sep 28, 2021 $ 0.716
-5.11%
$ 76.03 million $ 4.17 million
Sep 27, 2021 $ 0.755
-3.38%
$ 80.13 million $ 3.9 million
Sep 26, 2021 $ 0.781
-2.35%
$ 82.93 million $ 4.95 million
Sep 25, 2021 $ 0.8
-5.69%
$ 84.91 million $ 7.48 million
Sep 24, 2021 $ 0.848
+2.38%
$ 89.98 million $ 13.35 million
Sep 23, 2021 $ 0.828
+0.88%
$ 87.89 million $ 4.44 million
Sep 22, 2021 $ 0.821
+14.20%
$ 87.12 million $ 4.5 million
Sep 21, 2021 $ 0.718
-7.75%
$ 76.26 million $ 6.53 million
Sep 20, 2021 $ 0.778
-12.88%
$ 82.61 million $ 8.54 million
Sep 19, 2021 $ 0.893
-5.36%
$ 94.82 million $ 4.49 million
Sep 18, 2021 $ 0.944
+2.65%
$ 100.2 million $ 7.49 million
Sep 17, 2021 $ 0.919
-0.48%
$ 97.61 million $ 7.22 million
Sep 16, 2021 $ 0.924
-2.72%
$ 98.07 million $ 7.6 million
Sep 15, 2021 $ 0.95
+1.43%
$ 100.83 million $ 6.97 million
Sep 14, 2021 $ 0.937
+2.35%
$ 99.5 million $ 5.38 million
Sep 13, 2021 $ 0.915
-4.74%
$ 97.15 million $ 7.29 million
Sep 12, 2021 $ 0.961
+3.09%
$ 101.97 million $ 6.11 million
Sep 11, 2021 $ 0.932
+3.76%
$ 98.9 million $ 6.97 million
Sep 10, 2021 $ 0.898
-6.89%
$ 95.32 million $ 10.34 million
Sep 9, 2021 $ 0.964
+0.29%
$ 102.37 million $ 11.75 million
Sep 8, 2021 $ 0.962
-4.12%
$ 102.11 million $ 11.53 million
Sep 7, 2021 $ 1
-19.13%
$ 106.47 million $ 22.45 million
Sep 6, 2021 $ 1.24
+8.38%
$ 131.67 million $ 28.67 million
Sep 5, 2021 $ 1.14
+3.23%
$ 121.48 million $ 14.2 million
Sep 4, 2021 $ 1.11
-4.39%
$ 117.68 million $ 11.94 million
Sep 3, 2021 $ 1.16
+10.97%
$ 123.07 million $ 24.86 million