Wanchain Historical Data

WAN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.0633
+0.00%
$ 6.72 million $ 467,447
Feb 20, 12 AM $ 0.0633
+0.30%
$ 6.72 million $ 463,493
Feb 19, 11 PM $ 0.0631
+0.16%
$ 6.7 million $ 449,654
Feb 19, 10 PM $ 0.063
-0.01%
$ 6.69 million $ 439,793
Feb 19, 9 PM $ 0.063
+0.00%
$ 6.69 million $ 443,802
Feb 19, 8 PM $ 0.063
+0.28%
$ 6.69 million $ 450,039
Feb 19, 7 PM $ 0.0628
-0.28%
$ 6.67 million $ 481,402
Feb 19, 6 PM $ 0.063
+0.18%
$ 6.69 million $ 556,792
Feb 19, 5 PM $ 0.0629
+0.12%
$ 6.68 million $ 604,997
Feb 19, 4 PM $ 0.0628
-0.27%
$ 6.68 million $ 591,957
Feb 19, 3 PM $ 0.063
-0.06%
$ 6.69 million $ 592,897
Feb 19, 2 PM $ 0.063
-0.29%
$ 6.69 million $ 741,531
Feb 19, 1 PM $ 0.0632
-0.12%
$ 6.71 million $ 747,052
Feb 19, 12 PM $ 0.0633
-0.12%
$ 6.72 million $ 732,539
Feb 19, 11 AM $ 0.0634
-0.04%
$ 6.73 million $ 799,770
Feb 19, 10 AM $ 0.0634
-0.15%
$ 6.73 million $ 853,045
Feb 19, 9 AM $ 0.0635
+0.22%
$ 6.74 million $ 916,115
Feb 19, 8 AM $ 0.0633
-0.31%
$ 6.72 million $ 1.05 million
Feb 19, 7 AM $ 0.0635
+0.13%
$ 6.74 million $ 1.08 million
Feb 19, 6 AM $ 0.0635
-0.03%
$ 6.74 million $ 1.11 million
Feb 19, 5 AM $ 0.0635
-0.13%
$ 6.74 million $ 1.12 million
Feb 19, 4 AM $ 0.0636
-0.17%
$ 6.75 million $ 1.14 million
Feb 19, 3 AM $ 0.0637
+0.15%
$ 6.76 million $ 1.17 million
Feb 19, 2 AM $ 0.0636
-0.39%
$ 6.75 million $ 1.21 million
Feb 19, 1 AM $ 0.0638
+0.17%
$ 6.77 million $ 1.23 million
Feb 19, 12 AM $ 0.0637
+0.03%
$ 6.76 million $ 1.28 million
Feb 18, 11 PM $ 0.0637
+0.31%
$ 6.76 million $ 1.28 million
Feb 18, 10 PM $ 0.0635
-0.03%
$ 6.74 million $ 1.31 million
Feb 18, 9 PM $ 0.0635
-0.15%
$ 6.74 million $ 1.36 million
Feb 18, 8 PM $ 0.0636
+0.33%
$ 6.75 million $ 1.36 million
Feb 18, 7 PM $ 0.0634
-0.64%
$ 6.73 million $ 1.33 million
Feb 18, 6 PM $ 0.0638
-0.46%
$ 6.77 million $ 1.28 million
Feb 18, 5 PM $ 0.0641
-0.26%
$ 6.8 million $ 1.28 million
Feb 18, 4 PM $ 0.0643
-0.05%
$ 6.82 million $ 1.34 million
Feb 18, 3 PM $ 0.0643
+0.01%
$ 6.83 million $ 1.36 million
Feb 18, 2 PM $ 0.0643
-0.57%
$ 6.83 million $ 1.33 million
Feb 18, 1 PM $ 0.0647
-0.35%
$ 6.87 million $ 1.27 million
Feb 18, 12 PM $ 0.0649
-0.11%
$ 6.89 million $ 1.28 million
Feb 18, 11 AM $ 0.065
-0.30%
$ 6.9 million $ 1.25 million
Feb 18, 10 AM $ 0.0652
-0.31%
$ 6.92 million $ 1.22 million
Feb 18, 9 AM $ 0.0654
+0.06%
$ 6.94 million $ 1.2 million
Feb 18, 8 AM $ 0.0653
-0.69%
$ 6.94 million $ 1.14 million
Feb 18, 7 AM $ 0.0658
+0.42%
$ 6.98 million $ 1.09 million
Feb 18, 6 AM $ 0.0655
+0.00%
$ 6.95 million $ 1.06 million
Feb 18, 5 AM $ 0.0655
-0.27%
$ 6.95 million $ 1.07 million
Feb 18, 4 AM $ 0.0657
+0.01%
$ 6.97 million $ 1.09 million
Feb 18, 3 AM $ 0.0657
+0.31%
$ 6.97 million $ 1.07 million
Feb 18, 2 AM $ 0.0655
+0.32%
$ 6.95 million $ 1.04 million
Feb 18, 1 AM $ 0.0653
-0.57%
$ 6.93 million $ 1.04 million
Feb 18, 12 AM $ 0.0657
-0.02%
$ 6.97 million $ 1.01 million