Wanchain Historical Data

WAN Page 35
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $ 1.04
+4.89%
$ 109.96 million $ 10.88 million
Nov 2, 2021 $ 0.987
+3.12%
$ 104.75 million $ 9.11 million
Nov 1, 2021 $ 0.957
+1.61%
$ 101.58 million $ 6.06 million
Oct 31, 2021 $ 0.942
+1.36%
$ 100 million $ 6.97 million
Oct 30, 2021 $ 0.929
+3.60%
$ 98.6 million $ 8.22 million
Oct 29, 2021 $ 0.897
+1.78%
$ 95.19 million $ 4.46 million
Oct 28, 2021 $ 0.881
+3.60%
$ 93.53 million $ 3.66 million
Oct 27, 2021 $ 0.851
-7.57%
$ 90.33 million $ 4.69 million
Oct 26, 2021 $ 0.921
-1.59%
$ 97.73 million $ 4.74 million
Oct 25, 2021 $ 0.936
+2.10%
$ 99.31 million $ 9.19 million
Oct 24, 2021 $ 0.916
-2.87%
$ 97.25 million $ 5.38 million
Oct 23, 2021 $ 0.943
+4.45%
$ 100.12 million $ 11.15 million
Oct 22, 2021 $ 0.903
+0.41%
$ 95.85 million $ 4 million
Oct 21, 2021 $ 0.899
-3.90%
$ 95.46 million $ 4.53 million
Oct 20, 2021 $ 0.936
+4.69%
$ 99.33 million $ 4.5 million
Oct 19, 2021 $ 0.894
-2.23%
$ 94.87 million $ 5.9 million
Oct 18, 2021 $ 0.914
-1.75%
$ 97.06 million $ 6.74 million
Oct 17, 2021 $ 0.931
-2.19%
$ 98.79 million $ 12.63 million
Oct 16, 2021 $ 0.951
+4.83%
$ 100.99 million $ 7.09 million
Oct 15, 2021 $ 0.907
+0.32%
$ 96.33 million $ 4.56 million
Oct 14, 2021 $ 0.905
-0.23%
$ 96.02 million $ 3.99 million
Oct 13, 2021 $ 0.907
+0.50%
$ 96.26 million $ 4.57 million
Oct 12, 2021 $ 0.902
-1.85%
$ 95.78 million $ 13.17 million
Oct 11, 2021 $ 0.919
+4.03%
$ 97.6 million $ 11.45 million
Oct 10, 2021 $ 0.884
-8.87%
$ 93.83 million $ 6.05 million
Oct 9, 2021 $ 0.97
+1.00%
$ 102.95 million $ 4.59 million
Oct 8, 2021 $ 0.96
-0.42%
$ 101.91 million $ 7.17 million
Oct 7, 2021 $ 0.964
+1.46%
$ 102.34 million $ 4.97 million
Oct 6, 2021 $ 0.95
-3.68%
$ 100.87 million $ 8.11 million
Oct 5, 2021 $ 0.987
+7.88%
$ 104.73 million $ 8.16 million
Oct 4, 2021 $ 0.915
-1.10%
$ 97.09 million $ 5.37 million
Oct 3, 2021 $ 0.925
+3.97%
$ 98.18 million $ 5.86 million
Oct 2, 2021 $ 0.889
+1.87%
$ 94.39 million $ 6.08 million
Oct 1, 2021 $ 0.873
+15.11%
$ 92.65 million $ 6.74 million
Sep 30, 2021 $ 0.758
+3.12%
$ 80.48 million $ 3.79 million
Sep 29, 2021 $ 0.735
+2.66%
$ 78.05 million $ 3.76 million
Sep 28, 2021 $ 0.716
-5.11%
$ 76.03 million $ 4.17 million
Sep 27, 2021 $ 0.755
-3.38%
$ 80.13 million $ 3.9 million
Sep 26, 2021 $ 0.781
-2.35%
$ 82.93 million $ 4.95 million
Sep 25, 2021 $ 0.8
-5.69%
$ 84.91 million $ 7.48 million
Sep 24, 2021 $ 0.848
+2.38%
$ 89.98 million $ 13.35 million
Sep 23, 2021 $ 0.828
+0.88%
$ 87.89 million $ 4.44 million
Sep 22, 2021 $ 0.821
+14.20%
$ 87.12 million $ 4.5 million
Sep 21, 2021 $ 0.718
-7.75%
$ 76.26 million $ 6.53 million
Sep 20, 2021 $ 0.778
-12.88%
$ 82.61 million $ 8.54 million
Sep 19, 2021 $ 0.893
-5.36%
$ 94.82 million $ 4.49 million
Sep 18, 2021 $ 0.944
+2.65%
$ 100.2 million $ 7.49 million
Sep 17, 2021 $ 0.919
-0.48%
$ 97.61 million $ 7.22 million
Sep 16, 2021 $ 0.924
-2.72%
$ 98.07 million $ 7.6 million
Sep 15, 2021 $ 0.95
+1.43%
$ 100.83 million $ 6.97 million