Wanchain Historical Data

WAN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.0657
-0.02%
$ 6.97 million $ 1.01 million
Feb 17, 11 PM $ 0.0657
+0.10%
$ 6.97 million $ 1.03 million
Feb 17, 10 PM $ 0.0656
+0.14%
$ 6.96 million $ 1.02 million
Feb 17, 9 PM $ 0.0655
-0.14%
$ 6.95 million $ 1.03 million
Feb 17, 8 PM $ 0.0656
-0.16%
$ 6.96 million $ 1.05 million
Feb 17, 7 PM $ 0.0657
-0.16%
$ 6.97 million $ 1.08 million
Feb 17, 6 PM $ 0.0658
+0.50%
$ 6.99 million $ 1.05 million
Feb 17, 5 PM $ 0.0655
-0.32%
$ 6.95 million $ 985,580
Feb 17, 4 PM $ 0.0657
+0.46%
$ 6.97 million $ 929,840
Feb 17, 3 PM $ 0.0654
+0.00%
$ 6.94 million $ 873,460
Feb 17, 2 PM $ 0.0654
-0.48%
$ 6.94 million $ 859,336
Feb 17, 1 PM $ 0.0657
+0.00%
$ 6.97 million $ 832,123
Feb 17, 12 PM $ 0.0657
+0.14%
$ 6.97 million $ 828,358
Feb 17, 11 AM $ 0.0656
+0.17%
$ 6.96 million $ 861,705
Feb 17, 10 AM $ 0.0655
-0.04%
$ 6.95 million $ 853,799
Feb 17, 9 AM $ 0.0655
+0.00%
$ 6.95 million $ 828,799
Feb 17, 8 AM $ 0.0655
-0.16%
$ 6.95 million $ 828,262
Feb 17, 7 AM $ 0.0656
-0.11%
$ 6.97 million $ 807,895
Feb 17, 6 AM $ 0.0657
+0.13%
$ 6.97 million $ 819,413
Feb 17, 5 AM $ 0.0656
-0.17%
$ 6.96 million $ 821,752
Feb 17, 4 AM $ 0.0657
+0.02%
$ 6.98 million $ 801,046
Feb 17, 3 AM $ 0.0657
-0.31%
$ 6.97 million $ 792,123
Feb 17, 2 AM $ 0.0659
+0.28%
$ 7 million $ 804,279
Feb 17, 1 AM $ 0.0657
-0.55%
$ 7 million $ 797,506
Feb 17, 12 AM $ 0.0661
-0.04%
$ 7.02 million $ 809,728
Feb 16, 11 PM $ 0.0661
+0.04%
$ 7.02 million $ 804,466
Feb 16, 10 PM $ 0.0661
-0.03%
$ 7.02 million $ 828,723
Feb 16, 9 PM $ 0.0661
+0.27%
$ 7.02 million $ 780,547
Feb 16, 8 PM $ 0.0659
+0.16%
$ 7 million $ 765,420
Feb 16, 7 PM $ 0.0658
+0.17%
$ 6.99 million $ 769,651
Feb 16, 6 PM $ 0.0657
+0.30%
$ 6.97 million $ 816,470
Feb 16, 5 PM $ 0.0655
-0.30%
$ 6.96 million $ 862,163
Feb 16, 4 PM $ 0.0657
+0.34%
$ 6.98 million $ 862,336
Feb 16, 3 PM $ 0.0655
-0.17%
$ 6.95 million $ 843,615
Feb 16, 2 PM $ 0.0656
+0.14%
$ 6.97 million $ 837,460
Feb 16, 1 PM $ 0.0655
-0.72%
$ 6.96 million $ 843,085
Feb 16, 12 PM $ 0.066
+0.77%
$ 7.01 million $ 915,922
Feb 16, 11 AM $ 0.0655
+0.02%
$ 6.95 million $ 1.01 million
Feb 16, 10 AM $ 0.0655
+0.00%
$ 6.95 million $ 1 million
Feb 16, 9 AM $ 0.0655
+0.86%
$ 6.95 million $ 1.06 million
Feb 16, 8 AM $ 0.0649
+0.04%
$ 6.89 million $ 1.06 million
Feb 16, 7 AM $ 0.0649
-0.30%
$ 6.89 million $ 1.15 million
Feb 16, 6 AM $ 0.0651
+0.30%
$ 6.91 million $ 1.15 million
Feb 16, 5 AM $ 0.0649
-0.31%
$ 6.89 million $ 1.15 million
Feb 16, 4 AM $ 0.0651
+0.15%
$ 6.91 million $ 1.15 million
Feb 16, 3 AM $ 0.065
+0.15%
$ 6.9 million $ 1.15 million
Feb 16, 2 AM $ 0.0649
+0.00%
$ 6.89 million $ 1.13 million
Feb 16, 1 AM $ 0.0649
-0.57%
$ 6.89 million $ 1.12 million
Feb 16, 12 AM $ 0.0653
+0.14%
$ 6.93 million $ 1.09 million
Feb 15, 11 PM $ 0.0652
-0.16%
$ 6.92 million $ 1.08 million