Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wanchain Historical Data

WAN Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 5 AM $0.0535
+1.74%
$5.68 million $904,619
Aug 8, 4 AM $0.0526
-2.36%
$5.58 million $922,768
Aug 8, 3 AM $0.0538
+7.70%
$5.72 million $198,353
Aug 8, 2 AM $0.05
-6.61%
$5.31 million $728,935
Aug 8, 1 AM $0.0535
-0.14%
$5.68 million $195,593
Aug 8, 12 AM $0.0536
+2.47%
$5.69 million $196,433
Aug 7, 11 PM $0.0523
+0.14%
$5.55 million $950,996
Aug 7, 10 PM $0.0522
+0.20%
$5.55 million $969,888
Aug 7, 9 PM $0.0521
-0.46%
$5.54 million $974,699
Aug 7, 8 PM $0.0524
+0.81%
$5.56 million $985,200
Aug 7, 7 PM $0.052
-2.54%
$5.52 million $988,576
Aug 7, 6 PM $0.0533
-0.27%
$5.66 million $1 million
Aug 7, 5 PM $0.0535
-0.02%
$5.68 million $1.02 million
Aug 7, 4 PM $0.0535
-0.04%
$5.68 million $1.01 million
Aug 7, 3 PM $0.0533
-0.87%
$5.66 million $1.02 million
Aug 7, 2 PM $0.0538
+2.50%
$5.71 million $1.03 million
Aug 7, 1 PM $0.0525
-0.35%
$5.57 million $1.02 million
Aug 7, 12 PM $0.0527
-1.47%
$5.59 million $981,594
Aug 7, 11 AM $0.0535
-0.13%
$5.68 million $913,865
Aug 7, 10 AM $0.0535
-0.16%
$5.68 million $893,421
Aug 7, 9 AM $0.0536
+0.08%
$5.69 million $884,372
Aug 7, 8 AM $0.0536
+0.38%
$5.69 million $852,729
Aug 7, 7 AM $0.0534
-0.64%
$5.67 million $844,457
Aug 7, 6 AM $0.0537
+1.29%
$5.7 million $858,834
Aug 7, 5 AM $0.053
+0.80%
$5.63 million $850,186
Aug 7, 4 AM $0.0526
-0.06%
$5.59 million $861,282
Aug 7, 3 AM $0.0526
+0.43%
$5.59 million $864,899
Aug 7, 2 AM $0.0524
+0.98%
$5.56 million $863,513
Aug 7, 1 AM $0.0519
-1.42%
$5.51 million $869,974
Aug 7, 12 AM $0.0526
+1.05%
$5.58 million $869,453
Aug 6, 11 PM $0.052
-0.26%
$5.52 million $873,829
Aug 6, 10 PM $0.0522
+0.03%
$5.54 million $879,726
Aug 6, 9 PM $0.0522
+0.01%
$5.54 million $877,564
Aug 6, 8 PM $0.0521
+0.05%
$5.54 million $892,897
Aug 6, 7 PM $0.0521
-2.06%
$5.53 million $906,412
Aug 6, 6 PM $0.0532
-0.54%
$5.65 million $896,596
Aug 6, 5 PM $0.0535
-0.03%
$5.68 million $904,984
Aug 6, 4 PM $0.0535
+0.58%
$5.68 million $911,851
Aug 6, 3 PM $0.0532
-0.39%
$5.65 million $912,563
Aug 6, 2 PM $0.0534
+3.02%
$5.67 million $911,300
Aug 6, 1 PM $0.0518
-0.17%
$5.5 million $911,246
Aug 6, 12 PM $0.0519
-2.65%
$5.51 million $919,188
Aug 6, 11 AM $0.0533
+2.69%
$5.66 million $955,343
Aug 6, 10 AM $0.0519
+3.02%
$5.51 million $942,485
Aug 6, 9 AM $0.0504
-1.54%
$5.35 million $955,968
Aug 6, 8 AM $0.0512
-0.42%
$5.44 million $939,018
Aug 6, 7 AM $0.0514
-0.09%
$5.46 million $932,681
Aug 6, 6 AM $0.0515
+0.25%
$5.46 million $918,192
Aug 6, 5 AM $0.0514
-0.03%
$5.46 million $931,024
Aug 6, 4 AM $0.0514
+0.05%
$5.46 million $913,550