Wanchain Historical Data

WAN Page 36
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $ 0.937
+2.35%
$ 99.5 million $ 5.38 million
Sep 13, 2021 $ 0.915
-4.74%
$ 97.15 million $ 7.29 million
Sep 12, 2021 $ 0.961
+3.09%
$ 101.97 million $ 6.11 million
Sep 11, 2021 $ 0.932
+3.76%
$ 98.9 million $ 6.97 million
Sep 10, 2021 $ 0.898
-6.89%
$ 95.32 million $ 10.34 million
Sep 9, 2021 $ 0.964
+0.29%
$ 102.37 million $ 11.75 million
Sep 8, 2021 $ 0.962
-4.12%
$ 102.11 million $ 11.53 million
Sep 7, 2021 $ 1
-19.13%
$ 106.47 million $ 22.45 million
Sep 6, 2021 $ 1.24
+8.38%
$ 131.67 million $ 28.67 million
Sep 5, 2021 $ 1.14
+3.23%
$ 121.48 million $ 14.2 million
Sep 4, 2021 $ 1.11
-4.39%
$ 117.68 million $ 11.94 million
Sep 3, 2021 $ 1.16
+10.97%
$ 123.07 million $ 24.86 million
Sep 2, 2021 $ 1.04
-5.01%
$ 110.88 million $ 17.17 million
Sep 1, 2021 $ 1.1
+12.12%
$ 116.73 million $ 39.24 million
Aug 31, 2021 $ 0.981
+21.13%
$ 104.1 million $ 39.77 million
Aug 30, 2021 $ 0.81
-1.71%
$ 85.94 million $ 4.05 million
Aug 29, 2021 $ 0.824
-0.78%
$ 87.43 million $ 4.07 million
Aug 28, 2021 $ 0.83
-3.59%
$ 88.12 million $ 3.97 million
Aug 27, 2021 $ 0.861
+5.96%
$ 91.4 million $ 5.12 million
Aug 26, 2021 $ 0.813
-10.04%
$ 86.28 million $ 4.94 million
Aug 25, 2021 $ 0.904
+5.43%
$ 95.91 million $ 6.91 million
Aug 24, 2021 $ 0.858
-8.10%
$ 91.1 million $ 6.41 million
Aug 23, 2021 $ 0.934
+3.14%
$ 99.1 million $ 8.33 million
Aug 22, 2021 $ 0.905
+3.97%
$ 96.06 million $ 7.19 million
Aug 21, 2021 $ 0.871
-1.94%
$ 92.43 million $ 8.53 million
Aug 20, 2021 $ 0.887
+4.07%
$ 94.2 million $ 8.08 million
Aug 19, 2021 $ 0.853
+5.59%
$ 90.52 million $ 5.18 million
Aug 18, 2021 $ 0.808
+0.30%
$ 85.73 million $ 6.01 million
Aug 17, 2021 $ 0.806
-5.21%
$ 85.57 million $ 6.67 million
Aug 16, 2021 $ 0.851
-4.69%
$ 90.31 million $ 8.27 million
Aug 15, 2021 $ 0.893
-2.38%
$ 94.76 million $ 8.27 million
Aug 14, 2021 $ 0.915
+1.27%
$ 97.12 million $ 10.03 million
Aug 13, 2021 $ 0.901
+16.95%
$ 95.65 million $ 12.5 million
Aug 12, 2021 $ 0.77
-2.31%
$ 81.79 million $ 6.02 million
Aug 11, 2021 $ 0.789
+5.87%
$ 83.74 million $ 8.57 million
Aug 10, 2021 $ 0.745
+4.12%
$ 79.1 million $ 7.88 million
Aug 8, 2021 $ 0.689
-5.50%
$ 73.09 million $ 3.17 million
Aug 7, 2021 $ 0.729
+2.80%
$ 77.37 million $ 8.91 million
Aug 6, 2021 $ 0.709
+2.54%
$ 75.26 million $ 19.18 million
Aug 5, 2021 $ 0.691
+6.74%
$ 73.4 million $ 8.98 million
Aug 4, 2021 $ 0.622
-0.19%
$ 65.99 million $ 2.93 million
Aug 3, 2021 $ 0.623
-5.43%
$ 66.13 million $ 6.48 million
Aug 2, 2021 $ 0.659
+7.16%
$ 69.94 million $ 7.75 million
Aug 1, 2021 $ 0.615
+0.36%
$ 65.24 million $ 7.74 million
Jul 30, 2021 $ 0.619
+0.95%
$ 65.72 million $ 5.56 million
Jul 29, 2021 $ 0.613
+7.82%
$ 65.12 million $ 8.79 million
Jul 28, 2021 $ 0.569
+1.82%
$ 60.4 million $ 4.87 million
Jul 27, 2021 $ 0.558
+8.31%
$ 59.28 million $ 4.68 million
Jul 26, 2021 $ 0.516
+0.07%
$ 54.75 million $ 4.72 million
Jul 25, 2021 $ 0.515
+0.86%
$ 54.71 million $ 3.12 million