Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wanchain Historical Data

WAN Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2021 $0.94
-1.25%
$99.82 million $4.61 million
Nov 12, 2021 $0.952
-1.54%
$101.08 million $4.36 million
Nov 11, 2021 $0.967
+1.45%
$102.68 million $3.63 million
Nov 10, 2021 $0.953
-3.19%
$101.21 million $7.29 million
Nov 9, 2021 $0.985
-1.51%
$104.55 million $5.19 million
Nov 8, 2021 $1
-0.09%
$106.15 million $7.79 million
Nov 7, 2021 $1
+5.43%
$106.25 million $4.45 million
Nov 6, 2021 $0.95
-0.59%
$100.79 million $3.74 million
Nov 5, 2021 $0.955
-2.23%
$101.4 million $5.94 million
Nov 4, 2021 $0.977
-5.65%
$103.71 million $5.98 million
Nov 3, 2021 $1.04
+4.89%
$109.96 million $10.88 million
Nov 2, 2021 $0.987
+3.12%
$104.75 million $9.11 million
Nov 1, 2021 $0.957
+1.61%
$101.58 million $6.06 million
Oct 31, 2021 $0.942
+1.36%
$100 million $6.97 million
Oct 30, 2021 $0.929
+3.60%
$98.6 million $8.22 million
Oct 29, 2021 $0.897
+1.78%
$95.19 million $4.46 million
Oct 28, 2021 $0.881
+3.60%
$93.53 million $3.66 million
Oct 27, 2021 $0.851
-7.57%
$90.33 million $4.69 million
Oct 26, 2021 $0.921
-1.59%
$97.73 million $4.74 million
Oct 25, 2021 $0.936
+2.10%
$99.31 million $9.19 million
Oct 24, 2021 $0.916
-2.87%
$97.25 million $5.38 million
Oct 23, 2021 $0.943
+4.45%
$100.12 million $11.15 million
Oct 22, 2021 $0.903
+0.41%
$95.85 million $4 million
Oct 21, 2021 $0.899
-3.90%
$95.46 million $4.53 million
Oct 20, 2021 $0.936
+4.69%
$99.33 million $4.5 million
Oct 19, 2021 $0.894
-2.23%
$94.87 million $5.9 million
Oct 18, 2021 $0.914
-1.75%
$97.06 million $6.74 million
Oct 17, 2021 $0.931
-2.19%
$98.79 million $12.63 million
Oct 16, 2021 $0.951
+4.83%
$100.99 million $7.09 million
Oct 15, 2021 $0.907
+0.32%
$96.33 million $4.56 million
Oct 14, 2021 $0.905
-0.23%
$96.02 million $3.99 million
Oct 13, 2021 $0.907
+0.50%
$96.26 million $4.57 million
Oct 12, 2021 $0.902
-1.85%
$95.78 million $13.17 million
Oct 11, 2021 $0.919
+4.03%
$97.6 million $11.45 million
Oct 10, 2021 $0.884
-8.87%
$93.83 million $6.05 million
Oct 9, 2021 $0.97
+1.00%
$102.95 million $4.59 million
Oct 8, 2021 $0.96
-0.42%
$101.91 million $7.17 million
Oct 7, 2021 $0.964
+1.46%
$102.34 million $4.97 million
Oct 6, 2021 $0.95
-3.68%
$100.87 million $8.11 million
Oct 5, 2021 $0.987
+7.88%
$104.73 million $8.16 million
Oct 4, 2021 $0.915
-1.10%
$97.09 million $5.37 million
Oct 3, 2021 $0.925
+3.97%
$98.18 million $5.86 million
Oct 2, 2021 $0.889
+1.87%
$94.39 million $6.08 million
Oct 1, 2021 $0.873
+15.11%
$92.65 million $6.74 million
Sep 30, 2021 $0.758
+3.12%
$80.48 million $3.79 million
Sep 29, 2021 $0.735
+2.66%
$78.05 million $3.76 million
Sep 28, 2021 $0.716
-5.11%
$76.03 million $4.17 million
Sep 27, 2021 $0.755
-3.38%
$80.13 million $3.9 million
Sep 26, 2021 $0.781
-2.35%
$82.93 million $4.95 million
Sep 25, 2021 $0.8
-5.69%
$84.91 million $7.48 million