Wanchain Historical Data

WAN Page 37
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 0.867
-8.28%
$ 92.06 million $ 7.53 million
May 21, 2021 $ 0.945
-13.24%
$ 100.29 million $ 11.11 million
May 20, 2021 $ 1.09
+10.27%
$ 115.56 million $ 15.27 million
May 19, 2021 $ 0.988
-33.10%
$ 104.89 million $ 23.94 million
May 18, 2021 $ 1.48
+1.01%
$ 156.83 million $ 15.72 million
May 17, 2021 $ 1.46
-8.00%
$ 155.29 million $ 18.62 million
May 16, 2021 $ 1.59
-4.35%
$ 168.6 million $ 15.75 million
May 15, 2021 $ 1.66
-12.52%
$ 176.24 million $ 16.11 million
May 14, 2021 $ 1.9
+5.92%
$ 201.41 million $ 14.64 million
May 13, 2021 $ 1.79
-4.82%
$ 190.1 million $ 24.26 million
May 12, 2021 $ 1.89
-18.26%
$ 200.16 million $ 25.68 million
May 11, 2021 $ 2.31
+6.60%
$ 244.8 million $ 58.41 million
May 10, 2021 $ 2.16
+7.43%
$ 229.6 million $ 146.17 million
May 9, 2021 $ 2.01
+2.46%
$ 213.58 million $ 21.87 million
May 8, 2021 $ 1.96
+4.67%
$ 208.48 million $ 24.06 million
May 7, 2021 $ 1.88
+1.77%
$ 199.17 million $ 39.29 million
May 6, 2021 $ 1.84
+3.40%
$ 195.72 million $ 18.59 million
May 5, 2021 $ 1.78
+13.16%
$ 189.39 million $ 13.91 million
May 4, 2021 $ 1.58
-13.85%
$ 167.36 million $ 14.81 million
May 3, 2021 $ 1.83
+1.90%
$ 194.24 million $ 10.48 million
May 2, 2021 $ 1.8
-3.70%
$ 190.61 million $ 11.78 million
May 1, 2021 $ 1.86
-1.28%
$ 197.96 million $ 15.81 million
Apr 30, 2021 $ 1.89
+6.67%
$ 200.59 million $ 15.04 million
Apr 29, 2021 $ 1.77
+7.13%
$ 187.99 million $ 19.07 million
Apr 28, 2021 $ 1.65
-4.41%
$ 175.48 million $ 12.4 million
Apr 27, 2021 $ 1.73
+10.31%
$ 183.56 million $ 18.21 million
Apr 26, 2021 $ 1.57
+29.15%
$ 166.4 million $ 16.65 million
Apr 25, 2021 $ 1.21
-2.02%
$ 128.81 million $ 10.85 million
Apr 24, 2021 $ 1.24
-10.26%
$ 131.52 million $ 9.46 million
Apr 23, 2021 $ 1.38
-8.82%
$ 146.54 million $ 18.3 million
Apr 22, 2021 $ 1.51
-9.37%
$ 160.7 million $ 13.19 million
Apr 21, 2021 $ 1.67
-4.98%
$ 177.42 million $ 12.97 million
Apr 20, 2021 $ 1.76
-1.28%
$ 186.73 million $ 13.65 million
Apr 19, 2021 $ 1.78
-7.98%
$ 189.2 million $ 16.83 million
Apr 18, 2021 $ 1.94
-10.94%
$ 205.44 million $ 21.33 million
Apr 17, 2021 $ 2.17
+1.64%
$ 230.74 million $ 25.26 million
Apr 16, 2021 $ 2.14
-6.01%
$ 227.02 million $ 23.04 million
Apr 15, 2021 $ 2.28
+1.19%
$ 241.54 million $ 19.42 million
Apr 14, 2021 $ 2.25
-6.48%
$ 238.74 million $ 21.67 million
Apr 13, 2021 $ 2.4
+7.14%
$ 255.24 million $ 39.38 million
Apr 12, 2021 $ 2.24
-9.83%
$ 238.25 million $ 36.6 million
Apr 11, 2021 $ 2.49
+15.64%
$ 264.16 million $ 127.25 million
Apr 10, 2021 $ 2.15
+8.07%
$ 228.41 million $ 37.65 million
Apr 9, 2021 $ 1.99
+6.19%
$ 211.35 million $ 23.2 million
Apr 8, 2021 $ 1.88
+7.58%
$ 199.06 million $ 14.68 million
Apr 7, 2021 $ 1.74
-9.17%
$ 185.07 million $ 20.14 million
Apr 6, 2021 $ 1.92
-5.13%
$ 203.81 million $ 22.23 million
Apr 5, 2021 $ 2.02
+8.81%
$ 214.84 million $ 29.31 million
Apr 4, 2021 $ 1.86
+14.17%
$ 197.56 million $ 20.46 million
Apr 3, 2021 $ 1.63
-6.05%
$ 173.04 million $ 16.36 million