Wanchain Historical Data

WAN Page 37
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $ 0.511
+2.34%
$ 54.23 million $ 2.91 million
Jul 23, 2021 $ 0.499
+1.07%
$ 52.98 million $ 2.97 million
Jul 22, 2021 $ 0.494
+0.22%
$ 52.42 million $ 2.5 million
Jul 21, 2021 $ 0.493
+6.37%
$ 52.32 million $ 2.94 million
Jul 20, 2021 $ 0.463
-1.74%
$ 49.19 million $ 7.75 million
Jul 19, 2021 $ 0.472
-5.68%
$ 50.07 million $ 1.52 million
Jul 18, 2021 $ 0.5
+0.49%
$ 53.11 million $ 1.24 million
Jul 17, 2021 $ 0.498
-1.76%
$ 52.83 million $ 1.61 million
Jul 16, 2021 $ 0.507
-1.10%
$ 53.78 million $ 2.21 million
Jul 15, 2021 $ 0.512
-4.78%
$ 54.34 million $ 1.81 million
Jul 14, 2021 $ 0.537
-0.36%
$ 57.04 million $ 1.77 million
Jul 13, 2021 $ 0.539
-6.52%
$ 57.2 million $ 2.66 million
Jul 12, 2021 $ 0.576
-1.48%
$ 61.15 million $ 2.44 million
Jul 11, 2021 $ 0.585
+2.13%
$ 62.09 million $ 2.26 million
Jul 10, 2021 $ 0.573
-2.02%
$ 60.83 million $ 2.13 million
Jul 9, 2021 $ 0.585
+0.84%
$ 62.09 million $ 2.51 million
Jul 8, 2021 $ 0.58
-6.18%
$ 61.57 million $ 2.35 million
Jul 7, 2021 $ 0.618
+0.40%
$ 65.65 million $ 3.13 million
Jul 6, 2021 $ 0.616
+3.23%
$ 65.36 million $ 3.12 million
Jul 5, 2021 $ 0.596
-2.86%
$ 63.32 million $ 2.6 million
Jul 4, 2021 $ 0.614
+2.05%
$ 65.2 million $ 2.77 million
Jul 3, 2021 $ 0.601
+4.20%
$ 63.83 million $ 2.83 million
Jul 2, 2021 $ 0.577
+1.67%
$ 61.23 million $ 2.46 million
Jul 1, 2021 $ 0.567
-7.20%
$ 60.23 million $ 2.31 million
Jun 30, 2021 $ 0.612
-3.58%
$ 64.93 million $ 3.48 million
Jun 29, 2021 $ 0.634
+16.15%
$ 67.32 million $ 7.05 million
Jun 28, 2021 $ 0.546
+2.89%
$ 57.98 million $ 2.36 million
Jun 27, 2021 $ 0.53
+3.79%
$ 56.29 million $ 2.1 million
Jun 26, 2021 $ 0.51
+0.84%
$ 54.09 million $ 1.42 million
Jun 25, 2021 $ 0.506
-7.35%
$ 53.7 million $ 2.3 million
Jun 24, 2021 $ 0.546
+0.38%
$ 57.98 million $ 2.6 million
Jun 23, 2021 $ 0.544
+8.91%
$ 57.72 million $ 2.15 million
Jun 22, 2021 $ 0.5
-6.78%
$ 53.03 million $ 4.03 million
Jun 21, 2021 $ 0.537
-18.67%
$ 56.96 million $ 2.84 million
Jun 20, 2021 $ 0.659
-0.41%
$ 70 million $ 2.6 million
Jun 19, 2021 $ 0.662
-3.00%
$ 70.25 million $ 2.3 million
Jun 18, 2021 $ 0.683
-5.76%
$ 72.47 million $ 2.67 million
Jun 17, 2021 $ 0.724
-1.40%
$ 76.81 million $ 2.66 million
Jun 16, 2021 $ 0.733
-6.11%
$ 77.81 million $ 2.21 million
Jun 15, 2021 $ 0.781
+0.45%
$ 82.9 million $ 2.58 million
Jun 14, 2021 $ 0.777
+3.36%
$ 82.51 million $ 3 million
Jun 13, 2021 $ 0.752
+7.13%
$ 79.82 million $ 2.85 million
Jun 12, 2021 $ 0.703
-3.12%
$ 74.58 million $ 2.66 million
Jun 11, 2021 $ 0.725
-5.09%
$ 77 million $ 2.58 million
Jun 10, 2021 $ 0.765
-3.73%
$ 81.19 million $ 3.28 million
Jun 9, 2021 $ 0.794
+5.13%
$ 84.33 million $ 4.04 million
Jun 8, 2021 $ 0.756
-0.59%
$ 80.21 million $ 4.16 million
Jun 7, 2021 $ 0.761
-10.61%
$ 80.81 million $ 3.12 million
Jun 6, 2021 $ 0.851
+1.06%
$ 90.35 million $ 2.38 million
Jun 5, 2021 $ 0.842
-2.48%
$ 89.33 million $ 3.65 million