Wanchain Historical Data

WAN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0665
-0.13%
$ 7.06 million $ 774,227
Feb 13, 9 PM $ 0.0666
+0.04%
$ 7.07 million $ 816,828
Feb 13, 8 PM $ 0.0666
+0.11%
$ 7.07 million $ 820,752
Feb 13, 7 PM $ 0.0665
+0.02%
$ 7.06 million $ 871,300
Feb 13, 6 PM $ 0.0665
+0.30%
$ 7.06 million $ 912,814
Feb 13, 5 PM $ 0.0663
+0.13%
$ 7.04 million $ 936,408
Feb 13, 4 PM $ 0.0662
+0.02%
$ 7.03 million $ 964,054
Feb 13, 3 PM $ 0.0662
+1.03%
$ 7.03 million $ 1.09 million
Feb 13, 2 PM $ 0.0655
+0.32%
$ 6.96 million $ 1.02 million
Feb 13, 1 PM $ 0.0653
+0.17%
$ 6.94 million $ 1.02 million
Feb 13, 12 PM $ 0.0652
-0.28%
$ 6.92 million $ 1.06 million
Feb 13, 11 AM $ 0.0654
+0.14%
$ 6.94 million $ 1.09 million
Feb 13, 10 AM $ 0.0653
+0.02%
$ 6.93 million $ 1.11 million
Feb 13, 9 AM $ 0.0653
-0.01%
$ 6.93 million $ 1.14 million
Feb 13, 8 AM $ 0.0653
+0.44%
$ 6.93 million $ 1.17 million
Feb 13, 7 AM $ 0.065
-0.15%
$ 6.9 million $ 1.19 million
Feb 13, 6 AM $ 0.0651
+0.31%
$ 6.91 million $ 1.2 million
Feb 13, 5 AM $ 0.0649
-0.15%
$ 6.89 million $ 1.24 million
Feb 13, 4 AM $ 0.065
+0.00%
$ 6.9 million $ 1.26 million
Feb 13, 3 AM $ 0.065
-0.43%
$ 6.9 million $ 1.28 million
Feb 13, 2 AM $ 0.0653
+0.11%
$ 6.93 million $ 1.26 million
Feb 13, 1 AM $ 0.0652
+0.17%
$ 6.92 million $ 1.27 million
Feb 13, 12 AM $ 0.0651
-0.47%
$ 6.91 million $ 1.29 million
Feb 12, 11 PM $ 0.0654
+0.15%
$ 6.94 million $ 1.28 million
Feb 12, 10 PM $ 0.0653
+0.49%
$ 6.93 million $ 1.3 million
Feb 12, 9 PM $ 0.065
+0.30%
$ 6.9 million $ 1.3 million
Feb 12, 8 PM $ 0.0648
-0.60%
$ 6.88 million $ 1.32 million
Feb 12, 7 PM $ 0.0652
+0.28%
$ 6.93 million $ 1.31 million
Feb 12, 6 PM $ 0.065
+0.35%
$ 6.9 million $ 1.29 million
Feb 12, 5 PM $ 0.0648
-0.11%
$ 6.88 million $ 1.3 million
Feb 12, 4 PM $ 0.0649
-0.51%
$ 6.89 million $ 1.27 million
Feb 12, 3 PM $ 0.0652
-0.20%
$ 6.92 million $ 1.15 million
Feb 12, 2 PM $ 0.0653
-0.31%
$ 6.95 million $ 1.18 million
Feb 12, 1 PM $ 0.0655
+0.47%
$ 6.96 million $ 1.28 million
Feb 12, 12 PM $ 0.0652
-0.21%
$ 6.92 million $ 1.23 million
Feb 12, 11 AM $ 0.0654
-0.49%
$ 6.94 million $ 1.23 million
Feb 12, 10 AM $ 0.0657
+0.29%
$ 6.96 million $ 1.2 million
Feb 12, 9 AM $ 0.0655
+0.33%
$ 6.95 million $ 1.14 million
Feb 12, 8 AM $ 0.0653
-0.15%
$ 6.95 million $ 1.12 million
Feb 12, 7 AM $ 0.0654
+0.13%
$ 6.94 million $ 1.1 million
Feb 12, 6 AM $ 0.0653
+0.17%
$ 6.93 million $ 1.1 million
Feb 12, 5 AM $ 0.0652
+0.02%
$ 6.92 million $ 1.16 million
Feb 12, 4 AM $ 0.0652
+0.16%
$ 6.92 million $ 1.14 million
Feb 12, 3 AM $ 0.0651
-0.03%
$ 6.91 million $ 1.15 million
Feb 12, 2 AM $ 0.0651
+0.13%
$ 6.91 million $ 1.17 million
Feb 12, 1 AM $ 0.065
+0.14%
$ 6.9 million $ 1.15 million
Feb 12, 12 AM $ 0.0649
+0.61%
$ 6.89 million $ 1.12 million
Feb 11, 11 PM $ 0.0645
+0.11%
$ 6.85 million $ 1.11 million
Feb 11, 10 PM $ 0.0644
-0.52%
$ 6.84 million $ 1.07 million
Feb 11, 9 PM $ 0.0648
+0.13%
$ 6.88 million $ 1.05 million