Wanchain Historical Data

WAN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0648
+0.13%
$ 6.88 million $ 1.05 million
Feb 11, 8 PM $ 0.0647
+0.30%
$ 6.87 million $ 1.03 million
Feb 11, 7 PM $ 0.0645
-0.18%
$ 6.85 million $ 1.01 million
Feb 11, 6 PM $ 0.0646
+0.17%
$ 6.86 million $ 986,636
Feb 11, 5 PM $ 0.0645
+0.61%
$ 6.85 million $ 946,410
Feb 11, 4 PM $ 0.0641
-0.28%
$ 6.81 million $ 924,647
Feb 11, 3 PM $ 0.0643
-0.03%
$ 6.82 million $ 957,084
Feb 11, 2 PM $ 0.0643
-0.02%
$ 6.83 million $ 919,927
Feb 11, 1 PM $ 0.0643
+0.31%
$ 6.83 million $ 818,402
Feb 11, 12 PM $ 0.0641
+0.02%
$ 6.81 million $ 816,887
Feb 11, 11 AM $ 0.0641
+0.14%
$ 6.81 million $ 799,292
Feb 11, 10 AM $ 0.064
-0.16%
$ 6.8 million $ 790,292
Feb 11, 9 AM $ 0.0641
+0.02%
$ 6.81 million $ 765,145
Feb 11, 8 AM $ 0.0641
+0.01%
$ 6.81 million $ 754,186
Feb 11, 7 AM $ 0.0641
+0.11%
$ 6.81 million $ 761,801
Feb 11, 6 AM $ 0.064
-0.40%
$ 6.8 million $ 758,058
Feb 11, 5 AM $ 0.0643
-0.03%
$ 6.83 million $ 636,898
Feb 11, 4 AM $ 0.0643
-0.34%
$ 6.83 million $ 636,726
Feb 11, 3 AM $ 0.0645
+0.45%
$ 6.85 million $ 599,611
Feb 11, 2 AM $ 0.0642
-0.44%
$ 6.82 million $ 624,405
Feb 11, 1 AM $ 0.0645
+0.28%
$ 6.85 million $ 629,930
Feb 11, 12 AM $ 0.0643
+0.02%
$ 6.83 million $ 617,216
Feb 10, 11 PM $ 0.0643
-0.02%
$ 6.83 million $ 614,710
Feb 10, 10 PM $ 0.0643
+0.00%
$ 6.83 million $ 608,566
Feb 10, 9 PM $ 0.0643
-0.13%
$ 6.83 million $ 583,664
Feb 10, 8 PM $ 0.0644
-0.29%
$ 6.84 million $ 596,136
Feb 10, 7 PM $ 0.0646
+0.13%
$ 6.86 million $ 592,176
Feb 10, 6 PM $ 0.0645
-0.18%
$ 6.85 million $ 611,155
Feb 10, 5 PM $ 0.0646
+0.13%
$ 6.86 million $ 650,776
Feb 10, 4 PM $ 0.0645
-0.39%
$ 6.85 million $ 681,485
Feb 10, 3 PM $ 0.0648
+0.37%
$ 6.88 million $ 727,425
Feb 10, 2 PM $ 0.0646
+0.00%
$ 6.85 million $ 742,399
Feb 10, 1 PM $ 0.0646
+0.25%
$ 6.85 million $ 802,796
Feb 10, 12 PM $ 0.0644
-0.15%
$ 6.84 million $ 825,713
Feb 10, 11 AM $ 0.0645
+0.05%
$ 6.85 million $ 878,434
Feb 10, 10 AM $ 0.0645
+0.00%
$ 6.84 million $ 921,443
Feb 10, 9 AM $ 0.0645
-0.25%
$ 6.84 million $ 1.07 million
Feb 10, 8 AM $ 0.0646
+0.75%
$ 6.86 million $ 1.14 million
Feb 10, 7 AM $ 0.0641
-0.48%
$ 6.81 million $ 1.21 million
Feb 10, 6 AM $ 0.0644
-0.08%
$ 6.84 million $ 1.25 million
Feb 10, 5 AM $ 0.0645
-0.14%
$ 6.85 million $ 1.3 million
Feb 10, 4 AM $ 0.0646
+0.01%
$ 6.86 million $ 1.34 million
Feb 10, 3 AM $ 0.0646
-0.63%
$ 6.86 million $ 1.39 million
Feb 10, 2 AM $ 0.065
+0.04%
$ 6.9 million $ 1.37 million
Feb 10, 1 AM $ 0.065
-0.02%
$ 6.9 million $ 1.43 million
Feb 10, 12 AM $ 0.065
-0.25%
$ 6.9 million $ 1.52 million
Feb 9, 11 PM $ 0.0651
-0.20%
$ 6.92 million $ 1.56 million
Feb 9, 10 PM $ 0.0653
+0.25%
$ 6.93 million $ 1.67 million
Feb 9, 9 PM $ 0.0651
-0.27%
$ 6.91 million $ 1.72 million
Feb 9, 8 PM $ 0.0653
-0.13%
$ 6.93 million $ 1.75 million