Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wanchain Historical Data

WAN Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 1 AM $0.0514
-0.09%
$5.46 million $641,404
Aug 2, 12 AM $0.0514
+0.28%
$5.46 million $641,519
Aug 1, 11 PM $0.0513
-0.30%
$5.45 million $625,659
Aug 1, 10 PM $0.0514
-0.13%
$5.46 million $612,321
Aug 1, 9 PM $0.0515
+0.58%
$5.47 million $614,545
Aug 1, 8 PM $0.0512
-0.33%
$5.44 million $602,398
Aug 1, 7 PM $0.0514
+0.33%
$5.46 million $597,117
Aug 1, 6 PM $0.0512
-0.16%
$5.44 million $580,113
Aug 1, 5 PM $0.0513
-0.25%
$5.45 million $532,178
Aug 1, 4 PM $0.0514
+0.04%
$5.46 million $527,547
Aug 1, 3 PM $0.0514
+0.28%
$5.46 million $529,994
Aug 1, 2 PM $0.0513
-0.31%
$5.44 million $562,403
Aug 1, 1 PM $0.0514
-0.17%
$5.46 million $678,343
Aug 1, 12 PM $0.0515
+0.00%
$5.47 million $725,194
Aug 1, 11 AM $0.0515
+0.19%
$5.47 million $735,342
Aug 1, 10 AM $0.0514
-0.02%
$5.46 million $743,242
Aug 1, 9 AM $0.0514
+0.12%
$5.46 million $754,381
Aug 1, 8 AM $0.0514
-0.03%
$5.45 million $765,661
Aug 1, 7 AM $0.0514
+0.09%
$5.45 million $784,713
Aug 1, 6 AM $0.0513
-0.07%
$5.45 million $850,501
Aug 1, 5 AM $0.0514
+0.32%
$5.45 million $853,059
Aug 1, 4 AM $0.0512
-0.08%
$5.44 million $855,850
Aug 1, 3 AM $0.0513
-0.10%
$5.44 million $860,785
Aug 1, 2 AM $0.0513
+0.05%
$5.45 million $860,100
Aug 1, 1 AM $0.0512
-0.04%
$5.44 million $874,200
Aug 1, 12 AM $0.0512
+0.12%
$5.44 million $897,365
Jul 31, 11 PM $0.0512
-0.09%
$5.44 million $904,382
Jul 31, 10 PM $0.0513
+0.32%
$5.44 million $913,117
Jul 31, 9 PM $0.0511
-0.01%
$5.42 million $915,105
Jul 31, 8 PM $0.0511
-0.11%
$5.42 million $908,531
Jul 31, 7 PM $0.0511
+0.08%
$5.43 million $908,526
Jul 31, 6 PM $0.0511
+0.63%
$5.42 million $908,274
Jul 31, 5 PM $0.0507
+0.05%
$5.39 million $886,886
Jul 31, 4 PM $0.0507
+4.24%
$5.38 million $870,200
Jul 31, 3 PM $0.0486
+2.61%
$5.16 million $727,230
Jul 31, 2 PM $0.0474
-7.88%
$5.03 million $632,435
Jul 31, 1 PM $0.0515
+0.10%
$5.46 million $770,900
Jul 31, 12 PM $0.0514
+0.12%
$5.46 million $766,392
Jul 31, 11 AM $0.0513
-0.20%
$5.45 million $788,487
Jul 31, 10 AM $0.0515
+0.23%
$5.46 million $804,852
Jul 31, 9 AM $0.0513
-0.10%
$5.45 million $808,253
Jul 31, 8 AM $0.0514
+0.21%
$5.45 million $901,629
Jul 31, 7 AM $0.0513
-0.19%
$5.44 million $937,565
Jul 31, 6 AM $0.0514
-0.62%
$5.45 million $892,673
Jul 31, 5 AM $0.0517
-0.54%
$5.49 million $900,249
Jul 31, 4 AM $0.052
+0.54%
$5.52 million $916,138
Jul 31, 3 AM $0.0517
+0.12%
$5.49 million $943,703
Jul 31, 2 AM $0.0516
+0.02%
$5.48 million $947,305
Jul 31, 1 AM $0.0516
+0.00%
$5.48 million $952,684
Jul 31, 12 AM $0.0516
-0.07%
$5.48 million $953,084