Wanchain Historical Data

WAN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 2.25
-6.48%
$ 238.74 million $ 21.67 million
Apr 13, 2021 $ 2.4
+7.14%
$ 255.24 million $ 39.38 million
Apr 12, 2021 $ 2.24
-9.83%
$ 238.25 million $ 36.6 million
Apr 11, 2021 $ 2.49
+15.64%
$ 264.16 million $ 127.25 million
Apr 10, 2021 $ 2.15
+8.07%
$ 228.41 million $ 37.65 million
Apr 9, 2021 $ 1.99
+6.19%
$ 211.35 million $ 23.2 million
Apr 8, 2021 $ 1.88
+7.58%
$ 199.06 million $ 14.68 million
Apr 7, 2021 $ 1.74
-9.17%
$ 185.07 million $ 20.14 million
Apr 6, 2021 $ 1.92
-5.13%
$ 203.81 million $ 22.23 million
Apr 5, 2021 $ 2.02
+8.81%
$ 214.84 million $ 29.31 million
Apr 4, 2021 $ 1.86
+14.17%
$ 197.56 million $ 20.46 million
Apr 3, 2021 $ 1.63
-6.05%
$ 173.04 million $ 16.36 million
Apr 2, 2021 $ 1.73
-1.84%
$ 184.13 million $ 18.86 million
Apr 1, 2021 $ 1.77
-7.65%
$ 187.59 million $ 20.13 million
Mar 30, 2021 $ 1.93
+1.61%
$ 204.42 million $ 165.31 million
Mar 29, 2021 $ 1.9
+42.45%
$ 201.55 million $ 72.67 million
Mar 28, 2021 $ 1.33
+4.90%
$ 141.49 million $ 22.28 million
Mar 27, 2021 $ 1.27
+1.90%
$ 134.92 million $ 11.82 million
Mar 26, 2021 $ 1.25
+12.79%
$ 132.38 million $ 14.14 million
Mar 25, 2021 $ 1.11
-7.31%
$ 117.32 million $ 13.21 million
Mar 24, 2021 $ 1.19
+1.53%
$ 126.67 million $ 20.79 million
Mar 23, 2021 $ 1.18
-1.18%
$ 124.75 million $ 8.65 million
Mar 22, 2021 $ 1.19
-6.79%
$ 126.32 million $ 10.64 million
Mar 21, 2021 $ 1.28
+4.06%
$ 135.51 million $ 9.48 million
Mar 20, 2021 $ 1.23
-5.92%
$ 130.23 million $ 11.39 million
Mar 19, 2021 $ 1.3
+0.96%
$ 138.4 million $ 13.64 million
Mar 18, 2021 $ 1.29
-7.26%
$ 137.27 million $ 29.71 million
Mar 17, 2021 $ 1.39
+2.52%
$ 148.08 million $ 58.33 million
Mar 16, 2021 $ 1.36
+7.06%
$ 144.5 million $ 106.37 million
Mar 15, 2021 $ 1.27
+19.26%
$ 134.9 million $ 57.39 million
Mar 14, 2021 $ 1.07
-7.56%
$ 113.53 million $ 22.48 million
Mar 13, 2021 $ 1.16
+16.34%
$ 122.88 million $ 40.74 million
Mar 12, 2021 $ 0.994
+9.41%
$ 105.5 million $ 23.91 million
Mar 11, 2021 $ 0.908
-0.39%
$ 96.4 million $ 13.05 million
Mar 10, 2021 $ 0.912
-1.87%
$ 96.84 million $ 16.19 million
Mar 9, 2021 $ 0.93
+8.23%
$ 98.71 million $ 16.05 million
Mar 8, 2021 $ 0.859
-0.74%
$ 91.13 million $ 10.05 million
Mar 7, 2021 $ 0.866
+1.85%
$ 91.89 million $ 17.83 million
Mar 6, 2021 $ 0.85
+0.76%
$ 90.24 million $ 9.31 million
Mar 5, 2021 $ 0.843
+5.24%
$ 89.45 million $ 10.6 million
Mar 4, 2021 $ 0.801
-4.62%
$ 85.01 million $ 8.69 million
Mar 3, 2021 $ 0.841
+4.26%
$ 89.26 million $ 11.49 million
Mar 2, 2021 $ 0.807
-3.24%
$ 85.67 million $ 9.23 million
Mar 1, 2021 $ 0.835
+11.84%
$ 88.65 million $ 11.06 million
Feb 28, 2021 $ 0.751
-4.86%
$ 79.76 million $ 9.88 million
Feb 27, 2021 $ 0.789
+2.40%
$ 83.75 million $ 9.64 million
Feb 26, 2021 $ 0.77
-3.50%
$ 81.75 million $ 10.84 million
Feb 25, 2021 $ 0.8
-4.38%
$ 84.92 million $ 15.11 million
Feb 24, 2021 $ 0.837
+9.84%
$ 88.81 million $ 18.88 million
Feb 23, 2021 $ 0.762
-22.37%
$ 80.84 million $ 22.86 million