Wanchain Historical Data

WAN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0653
-0.13%
$ 6.93 million $ 1.75 million
Feb 9, 7 PM $ 0.0654
+0.25%
$ 6.94 million $ 1.81 million
Feb 9, 6 PM $ 0.0652
-0.13%
$ 6.92 million $ 1.8 million
Feb 9, 5 PM $ 0.0653
+0.60%
$ 6.93 million $ 1.81 million
Feb 9, 4 PM $ 0.0649
+0.35%
$ 6.91 million $ 1.8 million
Feb 9, 3 PM $ 0.0647
+0.62%
$ 6.87 million $ 1.73 million
Feb 9, 2 PM $ 0.0643
-0.13%
$ 6.82 million $ 1.7 million
Feb 9, 1 PM $ 0.0644
-0.15%
$ 6.83 million $ 1.65 million
Feb 9, 12 PM $ 0.0645
+0.41%
$ 6.84 million $ 1.62 million
Feb 9, 11 AM $ 0.0642
-0.12%
$ 6.82 million $ 1.6 million
Feb 9, 10 AM $ 0.0643
-0.39%
$ 6.82 million $ 1.6 million
Feb 9, 9 AM $ 0.0645
+0.01%
$ 6.84 million $ 1.48 million
Feb 9, 8 AM $ 0.0644
-0.17%
$ 6.84 million $ 1.42 million
Feb 9, 7 AM $ 0.0646
+0.00%
$ 6.86 million $ 1.41 million
Feb 9, 6 AM $ 0.0646
-0.22%
$ 6.85 million $ 1.39 million
Feb 9, 5 AM $ 0.0647
+0.15%
$ 6.87 million $ 1.36 million
Feb 9, 4 AM $ 0.0646
+0.17%
$ 6.86 million $ 1.35 million
Feb 9, 3 AM $ 0.0645
+0.03%
$ 6.85 million $ 1.34 million
Feb 9, 2 AM $ 0.0645
+0.33%
$ 6.85 million $ 1.32 million
Feb 9, 1 AM $ 0.0643
-0.02%
$ 6.82 million $ 1.28 million
Feb 9, 12 AM $ 0.0643
-0.32%
$ 6.82 million $ 1.23 million
Feb 8, 11 PM $ 0.0645
+0.17%
$ 6.85 million $ 1.23 million
Feb 8, 10 PM $ 0.0644
-0.09%
$ 6.84 million $ 1.15 million
Feb 8, 9 PM $ 0.0644
+0.09%
$ 6.84 million $ 1.15 million
Feb 8, 8 PM $ 0.0644
-0.55%
$ 6.84 million $ 1.12 million
Feb 8, 7 PM $ 0.0647
+0.04%
$ 6.88 million $ 1.06 million
Feb 8, 6 PM $ 0.0647
+0.19%
$ 6.87 million $ 1.08 million
Feb 8, 5 PM $ 0.0646
+0.01%
$ 6.86 million $ 1.09 million
Feb 8, 4 PM $ 0.0646
-0.47%
$ 6.86 million $ 1.14 million
Feb 8, 3 PM $ 0.0649
-0.23%
$ 6.89 million $ 1.19 million
Feb 8, 2 PM $ 0.065
+0.13%
$ 6.9 million $ 1.2 million
Feb 8, 1 PM $ 0.065
-0.14%
$ 6.9 million $ 1.23 million
Feb 8, 12 PM $ 0.0651
-0.16%
$ 6.91 million $ 1.24 million
Feb 8, 11 AM $ 0.0652
+0.33%
$ 6.92 million $ 1.3 million
Feb 8, 10 AM $ 0.0649
-0.10%
$ 6.89 million $ 1.28 million
Feb 8, 9 AM $ 0.065
-0.14%
$ 6.9 million $ 1.29 million
Feb 8, 8 AM $ 0.0651
+0.46%
$ 6.91 million $ 1.29 million
Feb 8, 7 AM $ 0.0648
-0.46%
$ 6.88 million $ 1.24 million
Feb 8, 6 AM $ 0.0651
+0.23%
$ 6.91 million $ 1.31 million
Feb 8, 5 AM $ 0.065
-0.04%
$ 6.89 million $ 1.34 million
Feb 8, 4 AM $ 0.065
-0.01%
$ 6.9 million $ 1.38 million
Feb 8, 3 AM $ 0.065
-0.22%
$ 6.9 million $ 1.39 million
Feb 8, 2 AM $ 0.0651
-0.14%
$ 6.91 million $ 1.39 million
Feb 8, 1 AM $ 0.0652
+0.15%
$ 6.92 million $ 1.39 million
Feb 8, 12 AM $ 0.0651
-0.31%
$ 6.91 million $ 1.37 million
Feb 7, 11 PM $ 0.0653
-0.21%
$ 6.93 million $ 1.38 million
Feb 7, 10 PM $ 0.0654
-0.03%
$ 6.95 million $ 1.42 million
Feb 7, 9 PM $ 0.0655
+0.23%
$ 6.95 million $ 1.94 million
Feb 7, 8 PM $ 0.0653
+0.07%
$ 6.93 million $ 1.94 million
Feb 7, 7 PM $ 0.0653
-0.01%
$ 6.93 million $ 1.94 million