Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wanchain Historical Data

WAN Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 12 AM $0.0516
-0.07%
$5.48 million $953,084
Jul 30, 11 PM $0.0517
-0.10%
$5.48 million $968,851
Jul 30, 10 PM $0.0517
+0.12%
$5.49 million $967,956
Jul 30, 9 PM $0.0516
-0.03%
$5.48 million $991,436
Jul 30, 8 PM $0.0517
-0.02%
$5.48 million $1.03 million
Jul 30, 7 PM $0.0517
-0.19%
$5.48 million $1.07 million
Jul 30, 6 PM $0.0518
+0.12%
$5.5 million $1.14 million
Jul 30, 5 PM $0.0517
-0.11%
$5.49 million $1.23 million
Jul 30, 4 PM $0.0518
+0.04%
$5.49 million $1.25 million
Jul 30, 3 PM $0.0517
+0.09%
$5.49 million $1.27 million
Jul 30, 2 PM $0.0517
+0.03%
$5.49 million $1.27 million
Jul 30, 1 PM $0.0517
-0.04%
$5.49 million $1.26 million
Jul 30, 12 PM $0.0517
-0.17%
$5.49 million $1.24 million
Jul 30, 11 AM $0.0518
+0.04%
$5.5 million $1.22 million
Jul 30, 10 AM $0.0518
+0.09%
$5.5 million $1.21 million
Jul 30, 9 AM $0.0517
-0.13%
$5.49 million $1.2 million
Jul 30, 8 AM $0.0518
+0.45%
$5.5 million $1.11 million
Jul 30, 7 AM $0.0516
-1.43%
$5.47 million $1.07 million
Jul 30, 6 AM $0.0523
+0.85%
$5.55 million $1.05 million
Jul 30, 5 AM $0.0518
+0.28%
$5.5 million $1.06 million
Jul 30, 4 AM $0.0517
-0.17%
$5.49 million $1.05 million
Jul 30, 3 AM $0.0518
-0.09%
$5.5 million $1.03 million
Jul 30, 2 AM $0.0518
-0.04%
$5.5 million $1.02 million
Jul 30, 1 AM $0.0518
+0.19%
$5.5 million $1.01 million
Jul 30, 12 AM $0.0517
-0.21%
$5.49 million $994,703
Jul 29, 11 PM $0.0519
-0.04%
$5.5 million $990,470
Jul 29, 10 PM $0.0519
+0.08%
$5.51 million $995,342
Jul 29, 9 PM $0.0518
+0.20%
$5.5 million $972,472
Jul 29, 8 PM $0.0517
-0.08%
$5.49 million $934,789
Jul 29, 7 PM $0.0518
-0.18%
$5.49 million $898,770
Jul 29, 6 PM $0.0519
+0.03%
$5.5 million $836,764
Jul 29, 5 PM $0.0518
+0.27%
$5.5 million $747,447
Jul 29, 4 PM $0.0517
-1.01%
$5.49 million $734,672
Jul 29, 3 PM $0.0522
-0.17%
$5.54 million $719,725
Jul 29, 2 PM $0.0523
+0.31%
$5.55 million $774,171
Jul 29, 1 PM $0.0522
-0.20%
$5.54 million $820,958
Jul 29, 12 PM $0.0523
-0.11%
$5.55 million $914,108
Jul 29, 11 AM $0.0523
+0.17%
$5.55 million $948,786
Jul 29, 10 AM $0.0522
-0.12%
$5.54 million $969,188
Jul 29, 9 AM $0.0523
+0.99%
$5.55 million $1 million
Jul 29, 8 AM $0.0518
-0.01%
$5.5 million $1.01 million
Jul 29, 7 AM $0.0518
-0.08%
$5.5 million $1.02 million
Jul 29, 6 AM $0.0518
+0.05%
$5.5 million $1.08 million
Jul 29, 5 AM $0.0518
+0.01%
$5.5 million $1.06 million
Jul 29, 4 AM $0.0518
+0.01%
$5.5 million $1.05 million
Jul 29, 3 AM $0.0518
+0.04%
$5.5 million $1.04 million
Jul 29, 2 AM $0.0518
+0.00%
$5.49 million $1.05 million
Jul 29, 1 AM $0.0518
+0.03%
$5.5 million $1.05 million
Jul 29, 12 AM $0.0518
+0.02%
$5.49 million $1.06 million
Jul 28, 11 PM $0.0517
-0.01%
$5.49 million $1.05 million