Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wanchain Historical Data

WAN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 5 PM $0.0565
+0.16%
$6 million $113,996
Oct 10, 4 PM $0.0564
-0.91%
$5.99 million $108,449
Oct 10, 3 PM $0.0569
-0.32%
$6.04 million $110,827
Oct 10, 2 PM $0.0571
-0.05%
$6.06 million $113,059
Oct 10, 1 PM $0.0571
+0.18%
$6.06 million $105,358
Oct 10, 12 PM $0.057
+0.30%
$6.05 million $103,263
Oct 10, 11 AM $0.0568
-0.23%
$6.03 million $101,108
Oct 10, 10 AM $0.057
+0.32%
$6.05 million $108,992
Oct 10, 9 AM $0.0568
-0.57%
$6.03 million $110,047
Oct 10, 8 AM $0.0571
+0.05%
$6.06 million $107,877
Oct 10, 7 AM $0.0571
+0.63%
$6.06 million $106,384
Oct 10, 6 AM $0.0567
-0.75%
$6.02 million $106,078
Oct 10, 5 AM $0.0572
+0.72%
$6.07 million $103,721
Oct 10, 4 AM $0.0567
-0.24%
$6.02 million $101,421
Oct 10, 3 AM $0.0569
+0.05%
$6.04 million $103,598
Oct 10, 2 AM $0.0569
-0.29%
$6.04 million $103,665
Oct 10, 1 AM $0.057
-0.17%
$6.05 million $105,697
Oct 10, 12 AM $0.0571
+0.18%
$6.06 million $103,302
Oct 9, 11 PM $0.057
+1.07%
$6.05 million $104,714
Oct 9, 10 PM $0.0564
-0.67%
$5.99 million $102,199
Oct 9, 9 PM $0.0568
-0.24%
$6.03 million $102,519
Oct 9, 8 PM $0.0569
+0.50%
$6.04 million $107,361
Oct 9, 7 PM $0.0566
-0.44%
$6.01 million $108,266
Oct 9, 6 PM $0.0569
+0.28%
$6.04 million $108,910
Oct 9, 5 PM $0.0567
-0.08%
$6.02 million $114,329
Oct 9, 4 PM $0.0568
-0.68%
$6.03 million $114,210
Oct 9, 3 PM $0.0572
+0.23%
$6.07 million $117,139
Oct 9, 2 PM $0.057
+0.08%
$6.06 million $111,325
Oct 9, 1 PM $0.057
+0.06%
$6.05 million $109,804
Oct 9, 12 PM $0.057
+0.64%
$6.05 million $113,873
Oct 9, 11 AM $0.0566
-0.34%
$6.01 million $113,326
Oct 9, 10 AM $0.0568
+0.90%
$6.03 million $106,736
Oct 9, 9 AM $0.0563
-0.09%
$5.98 million $107,150
Oct 9, 8 AM $0.0564
+0.00%
$5.98 million $106,215
Oct 9, 7 AM $0.0564
-0.72%
$5.98 million $110,531
Oct 9, 6 AM $0.0568
+0.37%
$6.03 million $114,985
Oct 9, 5 AM $0.0566
+0.49%
$6 million $119,687
Oct 9, 4 AM $0.0563
-0.18%
$5.97 million $126,153
Oct 9, 3 AM $0.0564
-0.89%
$5.98 million $130,425
Oct 9, 2 AM $0.0569
+0.78%
$6.04 million $137,913
Oct 9, 1 AM $0.0564
-0.26%
$5.99 million $139,910
Oct 9, 12 AM $0.0566
-0.78%
$6.01 million $141,046
Oct 8, 11 PM $0.057
+1.44%
$6.05 million $137,695
Oct 8, 10 PM $0.0562
-0.39%
$5.97 million $143,860
Oct 8, 9 PM $0.0564
+0.07%
$5.99 million $139,148
Oct 8, 8 PM $0.0564
-0.51%
$5.99 million $137,883
Oct 8, 7 PM $0.0567
+0.44%
$6.02 million $139,676
Oct 8, 6 PM $0.0564
+1.04%
$5.99 million $144,703
Oct 8, 5 PM $0.0559
+0.17%
$5.93 million $146,009
Oct 8, 4 PM $0.0558
+0.91%
$5.92 million $145,530