Wanchain Historical Data

WAN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.0556
+0.01%
$ 5.9 million $ 2.81 million
Apr 22, 9 AM $ 0.0556
+0.00%
$ 5.9 million $ 2.67 million
Apr 22, 8 AM $ 0.0556
+0.00%
$ 5.9 million $ 2.51 million
Apr 22, 7 AM $ 0.0556
-0.49%
$ 5.9 million $ 2.31 million
Apr 22, 6 AM $ 0.0559
-0.48%
$ 5.93 million $ 1.89 million
Apr 22, 5 AM $ 0.0562
+0.73%
$ 5.96 million $ 1.63 million
Apr 22, 4 AM $ 0.0556
-0.85%
$ 5.9 million $ 1.14 million
Apr 22, 3 AM $ 0.056
+0.04%
$ 5.95 million $ 1.12 million
Apr 22, 2 AM $ 0.056
+0.19%
$ 5.95 million $ 1.14 million
Apr 22, 1 AM $ 0.0559
+0.20%
$ 5.94 million $ 1.16 million
Apr 22, 12 AM $ 0.0558
-0.01%
$ 5.92 million $ 1.21 million
Apr 21, 11 PM $ 0.0558
-0.33%
$ 5.92 million $ 1.23 million
Apr 21, 10 PM $ 0.056
+0.33%
$ 5.94 million $ 1.19 million
Apr 21, 9 PM $ 0.0558
-0.18%
$ 5.92 million $ 1.2 million
Apr 21, 8 PM $ 0.0559
+0.36%
$ 5.93 million $ 1.23 million
Apr 21, 7 PM $ 0.0557
-0.01%
$ 5.91 million $ 1.24 million
Apr 21, 6 PM $ 0.0557
-0.17%
$ 5.91 million $ 1.21 million
Apr 21, 5 PM $ 0.0558
-0.51%
$ 5.92 million $ 1.23 million
Apr 21, 4 PM $ 0.0561
-0.65%
$ 5.95 million $ 1.27 million
Apr 21, 3 PM $ 0.0565
+0.81%
$ 5.99 million $ 1.29 million
Apr 21, 2 PM $ 0.056
+0.02%
$ 5.94 million $ 1.28 million
Apr 21, 1 PM $ 0.056
+0.28%
$ 5.94 million $ 1.49 million
Apr 21, 12 PM $ 0.0558
-0.70%
$ 5.93 million $ 1.51 million
Apr 21, 11 AM $ 0.0562
+0.14%
$ 5.97 million $ 1.49 million
Apr 21, 10 AM $ 0.0561
+0.01%
$ 5.96 million $ 1.52 million
Apr 21, 9 AM $ 0.0561
-0.65%
$ 5.96 million $ 1.55 million
Apr 21, 8 AM $ 0.0565
+0.19%
$ 6 million $ 1.56 million
Apr 21, 7 AM $ 0.0564
-0.35%
$ 5.99 million $ 1.58 million
Apr 21, 6 AM $ 0.0566
+0.15%
$ 6.01 million $ 1.63 million
Apr 21, 5 AM $ 0.0565
-0.15%
$ 6 million $ 1.63 million
Apr 21, 4 AM $ 0.0566
+0.28%
$ 6.01 million $ 1.64 million
Apr 21, 3 AM $ 0.0564
+0.88%
$ 5.99 million $ 1.67 million
Apr 21, 2 AM $ 0.0559
-0.84%
$ 5.94 million $ 1.63 million
Apr 21, 1 AM $ 0.0564
+0.20%
$ 5.99 million $ 1.6 million
Apr 21, 12 AM $ 0.0563
-0.33%
$ 5.98 million $ 1.61 million
Apr 20, 11 PM $ 0.0565
+0.14%
$ 6 million $ 1.56 million
Apr 20, 10 PM $ 0.0564
+0.51%
$ 5.99 million $ 1.57 million
Apr 20, 9 PM $ 0.0561
-0.02%
$ 5.96 million $ 1.65 million
Apr 20, 8 PM $ 0.0561
+0.00%
$ 5.96 million $ 1.63 million
Apr 20, 7 PM $ 0.0561
-0.83%
$ 5.96 million $ 1.62 million
Apr 20, 6 PM $ 0.0566
+1.20%
$ 6.01 million $ 1.6 million
Apr 20, 5 PM $ 0.0559
+0.22%
$ 5.94 million $ 1.56 million
Apr 20, 4 PM $ 0.0558
-0.01%
$ 5.92 million $ 1.49 million
Apr 20, 3 PM $ 0.0558
+0.65%
$ 5.92 million $ 1.52 million
Apr 20, 2 PM $ 0.0555
-0.64%
$ 5.89 million $ 1.48 million
Apr 20, 1 PM $ 0.0558
+0.46%
$ 5.92 million $ 1.26 million
Apr 20, 12 PM $ 0.0556
-0.30%
$ 5.9 million $ 1.25 million
Apr 20, 11 AM $ 0.0557
-1.04%
$ 5.92 million $ 1.17 million
Apr 20, 10 AM $ 0.0563
+1.10%
$ 5.98 million $ 1.14 million
Apr 20, 9 AM $ 0.0557
-0.37%
$ 5.91 million $ 1.12 million