Wanchain Historical Data

WAN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $ 0.0532
+0.33%
$ 5.65 million $ 1.45 million
Aug 10, 11 PM $ 0.053
-0.01%
$ 5.63 million $ 1.5 million
Aug 10, 10 PM $ 0.053
-0.17%
$ 5.63 million $ 1.54 million
Aug 10, 9 PM $ 0.0531
-0.09%
$ 5.64 million $ 1.62 million
Aug 10, 8 PM $ 0.0532
-0.09%
$ 5.64 million $ 1.66 million
Aug 10, 7 PM $ 0.0532
+0.21%
$ 5.65 million $ 1.71 million
Aug 10, 6 PM $ 0.0532
-0.04%
$ 5.65 million $ 1.72 million
Aug 10, 5 PM $ 0.0532
-0.04%
$ 5.65 million $ 1.68 million
Aug 10, 4 PM $ 0.0532
-0.12%
$ 5.65 million $ 1.65 million
Aug 10, 3 PM $ 0.0533
-0.13%
$ 5.66 million $ 1.62 million
Aug 10, 2 PM $ 0.0534
-0.04%
$ 5.66 million $ 1.58 million
Aug 10, 1 PM $ 0.0534
+0.04%
$ 5.67 million $ 1.55 million
Aug 10, 12 PM $ 0.0534
+0.03%
$ 5.66 million $ 1.45 million
Aug 10, 11 AM $ 0.0533
+0.03%
$ 5.66 million $ 1.4 million
Aug 10, 10 AM $ 0.0533
-0.03%
$ 5.66 million $ 1.4 million
Aug 10, 9 AM $ 0.0533
-0.05%
$ 5.66 million $ 1.36 million
Aug 10, 8 AM $ 0.0534
+0.16%
$ 5.67 million $ 1.31 million
Aug 10, 7 AM $ 0.0533
+0.06%
$ 5.66 million $ 1.29 million
Aug 10, 6 AM $ 0.0533
+0.06%
$ 5.65 million $ 1.27 million
Aug 10, 5 AM $ 0.0532
-0.04%
$ 5.65 million $ 1.23 million
Aug 10, 4 AM $ 0.0532
+0.07%
$ 5.65 million $ 1.23 million
Aug 10, 3 AM $ 0.0532
-0.05%
$ 5.65 million $ 1.2 million
Aug 10, 2 AM $ 0.0532
-0.01%
$ 5.65 million $ 1.17 million
Aug 10, 1 AM $ 0.0532
+0.02%
$ 5.65 million $ 1.13 million
Aug 10, 12 AM $ 0.0532
+0.07%
$ 5.65 million $ 1.11 million
Aug 9, 11 PM $ 0.0532
-0.12%
$ 5.65 million $ 1.06 million
Aug 9, 10 PM $ 0.0533
+0.05%
$ 5.65 million $ 1.02 million
Aug 9, 9 PM $ 0.0532
-0.06%
$ 5.65 million $ 972,429
Aug 9, 8 PM $ 0.0533
+0.10%
$ 5.65 million $ 939,252
Aug 9, 7 PM $ 0.0532
-0.09%
$ 5.65 million $ 914,089
Aug 9, 6 PM $ 0.0533
+0.06%
$ 5.65 million $ 909,375
Aug 9, 5 PM $ 0.0532
-0.15%
$ 5.65 million $ 918,270
Aug 9, 4 PM $ 0.0533
-0.12%
$ 5.66 million $ 924,531
Aug 9, 3 PM $ 0.0534
+0.14%
$ 5.67 million $ 894,963
Aug 9, 2 PM $ 0.0533
+0.19%
$ 5.66 million $ 854,575
Aug 9, 1 PM $ 0.0532
-0.36%
$ 5.65 million $ 840,009
Aug 9, 12 PM $ 0.0534
-0.17%
$ 5.67 million $ 803,284
Aug 9, 11 AM $ 0.0535
+0.16%
$ 5.68 million $ 789,760
Aug 9, 10 AM $ 0.0534
-0.04%
$ 5.67 million $ 775,588
Aug 9, 9 AM $ 0.0534
-0.07%
$ 5.67 million $ 750,769
Aug 9, 8 AM $ 0.0535
+0.16%
$ 5.67 million $ 750,055
Aug 9, 7 AM $ 0.0534
-0.13%
$ 5.67 million $ 716,949
Aug 9, 6 AM $ 0.0534
-0.09%
$ 5.67 million $ 675,871
Aug 9, 5 AM $ 0.0535
+0.00%
$ 5.68 million $ 658,559
Aug 9, 4 AM $ 0.0535
+0.15%
$ 5.68 million $ 637,995
Aug 9, 3 AM $ 0.0534
+0.12%
$ 5.67 million $ 628,077
Aug 9, 2 AM $ 0.0533
-0.10%
$ 5.66 million $ 622,832
Aug 9, 1 AM $ 0.0534
+0.09%
$ 5.67 million $ 603,615
Aug 9, 12 AM $ 0.0533
-0.38%
$ 5.66 million $ 579,702
Aug 8, 11 PM $ 0.0535
+0.28%
$ 5.68 million $ 571,760