Wanchain Historical Data

WAN Page 4
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.0532
-0.32%
$ 5.67 million $ 1.36 million
5:31 PM $ 0.0534
-0.07%
$ 5.67 million $ 1.36 million
5:30 PM $ 0.0534
+0.04%
$ 5.67 million $ 1.35 million
5:29 PM $ 0.0534
-0.08%
$ 5.67 million $ 1.35 million
5:28 PM $ 0.0534
+0.04%
$ 5.67 million $ 1.35 million
5:27 PM $ 0.0534
+0.17%
$ 5.67 million $ 1.35 million
5:26 PM $ 0.0533
-0.11%
$ 5.67 million $ 1.35 million
5:25 PM $ 0.0534
-0.14%
$ 5.67 million $ 1.35 million
5:24 PM $ 0.0535
+0.05%
$ 5.68 million $ 1.35 million
5:23 PM $ 0.0534
+0.05%
$ 5.68 million $ 1.35 million
5:22 PM $ 0.0534
-0.16%
$ 5.68 million $ 1.35 million
5:21 PM $ 0.0535
+0.00%
$ 5.68 million $ 1.35 million
5:20 PM $ 0.0535
+0.20%
$ 5.68 million $ 1.35 million
5:19 PM $ 0.0534
-0.05%
$ 5.67 million $ 1.35 million
5:18 PM $ 0.0534
-0.07%
$ 5.67 million $ 1.35 million
5:17 PM $ 0.0534
-0.03%
$ 5.67 million $ 1.34 million
5:16 PM $ 0.0534
+0.08%
$ 5.67 million $ 1.34 million
5:15 PM $ 0.0533
+0.12%
$ 5.67 million $ 1.34 million
5:14 PM $ 0.0533
-0.17%
$ 5.65 million $ 1.34 million
5:13 PM $ 0.0534
+0.09%
$ 5.65 million $ 1.34 million
5:12 PM $ 0.0534
-0.09%
$ 5.65 million $ 1.34 million
5:11 PM $ 0.0534
-0.03%
$ 5.65 million $ 1.34 million
5:10 PM $ 0.0535
+0.06%
$ 5.65 million $ 1.34 million
5:09 PM $ 0.0534
+0.01%
$ 5.67 million $ 1.34 million
5:08 PM $ 0.0534
-0.10%
$ 5.67 million $ 1.34 million
5:07 PM $ 0.0535
+0.12%
$ 5.67 million $ 1.33 million
5:06 PM $ 0.0534
-0.14%
$ 5.67 million $ 1.33 million
5:05 PM $ 0.0535
+0.17%
$ 5.67 million $ 1.31 million
5:04 PM $ 0.0534
-0.66%
$ 5.67 million $ 1.3 million
5:03 PM $ 0.0537
-1.33%
$ 5.67 million $ 1.3 million
5:02 PM $ 0.0545
+0.01%
$ 5.67 million $ 1.29 million
5:01 PM $ 0.0545
-0.08%
$ 5.67 million $ 1.29 million
5:00 PM $ 0.0545
+0.05%
$ 5.67 million $ 1.29 million
4:59 PM $ 0.0545
+0.06%
$ 5.78 million $ 1.29 million
4:58 PM $ 0.0545
+0.68%
$ 5.78 million $ 1.29 million
4:57 PM $ 0.0541
-0.08%
$ 5.78 million $ 1.29 million
4:56 PM $ 0.0541
+0.01%
$ 5.78 million $ 1.28 million
4:55 PM $ 0.0541
+0.03%
$ 5.78 million $ 1.28 million
4:54 PM $ 0.0541
+0.09%
$ 5.74 million $ 1.28 million
4:53 PM $ 0.0541
-0.05%
$ 5.74 million $ 1.28 million
4:52 PM $ 0.0541
+0.00%
$ 5.74 million $ 1.28 million
4:51 PM $ 0.0541
-0.08%
$ 5.74 million $ 1.28 million
4:50 PM $ 0.0541
+0.09%
$ 5.74 million $ 1.28 million
4:49 PM $ 0.0541
-0.67%
$ 5.74 million $ 1.28 million
4:48 PM $ 0.0545
+0.95%
$ 5.74 million $ 1.28 million
4:47 PM $ 0.0539
-0.37%
$ 5.74 million $ 1.28 million
4:46 PM $ 0.0541
+0.22%
$ 5.74 million $ 1.28 million
4:45 PM $ 0.054
+0.06%
$ 5.74 million $ 1.28 million
4:44 PM $ 0.054
-0.03%
$ 5.73 million $ 1.29 million
4:43 PM $ 0.054
-0.07%
$ 5.73 million $ 1.29 million