Wanchain Historical Data

WAN Page 4
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.0603
+0.01%
$ 6.4 million $ 199,220
2:16 PM $ 0.0603
-0.01%
$ 6.4 million $ 199,435
2:15 PM $ 0.0603
-0.01%
$ 6.4 million $ 199,453
2:14 PM $ 0.0603
-0.01%
$ 6.4 million $ 199,453
2:13 PM $ 0.0603
+0.00%
$ 6.4 million $ 199,456
2:12 PM $ 0.0603
+0.00%
$ 6.4 million $ 199,471
2:11 PM $ 0.0603
-0.01%
$ 6.4 million $ 199,469
2:10 PM $ 0.0603
+0.00%
$ 6.4 million $ 199,484
2:09 PM $ 0.0603
-0.01%
$ 6.4 million $ 199,483
2:08 PM $ 0.0603
-0.81%
$ 6.4 million $ 199,489
2:07 PM $ 0.0608
+0.10%
$ 6.4 million $ 198,290
2:06 PM $ 0.0607
+0.01%
$ 6.4 million $ 197,446
2:05 PM $ 0.0607
-0.01%
$ 6.4 million $ 197,431
2:04 PM $ 0.0607
+0.02%
$ 6.45 million $ 197,448
2:03 PM $ 0.0607
+0.00%
$ 6.45 million $ 197,434
2:02 PM $ 0.0607
-0.04%
$ 6.45 million $ 197,437
2:01 PM $ 0.0608
+0.00%
$ 6.45 million $ 197,454
2:00 PM $ 0.0608
+0.42%
$ 6.45 million $ 192,148
1:59 PM $ 0.0605
+0.00%
$ 6.42 million $ 192,126
1:58 PM $ 0.0605
+0.00%
$ 6.42 million $ 192,116
1:57 PM $ 0.0605
+0.02%
$ 6.42 million $ 192,116
1:56 PM $ 0.0605
-0.01%
$ 6.42 million $ 192,091
1:55 PM $ 0.0605
-0.02%
$ 6.42 million $ 192,111
1:54 PM $ 0.0605
-0.01%
$ 6.42 million $ 192,149
1:53 PM $ 0.0605
-0.01%
$ 6.42 million $ 192,167
1:52 PM $ 0.0605
-0.01%
$ 6.42 million $ 192,208
1:51 PM $ 0.0605
-0.01%
$ 6.42 million $ 193,489
1:50 PM $ 0.0605
-0.28%
$ 6.42 million $ 193,495
1:49 PM $ 0.0607
+0.00%
$ 6.44 million $ 193,411
1:48 PM $ 0.0607
-0.01%
$ 6.44 million $ 193,416
1:47 PM $ 0.0607
+0.00%
$ 6.44 million $ 193,422
1:46 PM $ 0.0607
+0.02%
$ 6.44 million $ 193,394
1:45 PM $ 0.0607
+0.00%
$ 6.44 million $ 193,426
1:44 PM $ 0.0607
+0.00%
$ 6.44 million $ 193,433
1:43 PM $ 0.0607
+0.00%
$ 6.44 million $ 193,430
1:42 PM $ 0.0607
+0.01%
$ 6.44 million $ 193,430
1:41 PM $ 0.0607
-0.01%
$ 6.44 million $ 193,416
1:40 PM $ 0.0607
+0.01%
$ 6.44 million $ 193,439
1:39 PM $ 0.0607
+0.00%
$ 6.44 million $ 193,545
1:38 PM $ 0.0607
+0.00%
$ 6.44 million $ 193,548
1:37 PM $ 0.0607
+0.01%
$ 6.44 million $ 193,531
1:36 PM $ 0.0607
+0.01%
$ 6.44 million $ 193,501
1:35 PM $ 0.0607
+0.01%
$ 6.44 million $ 193,567
1:34 PM $ 0.0607
+0.00%
$ 6.44 million $ 193,570
1:33 PM $ 0.0607
+0.01%
$ 6.44 million $ 193,570
1:32 PM $ 0.0607
+0.01%
$ 6.44 million $ 193,534
1:31 PM $ 0.0607
-0.01%
$ 6.44 million $ 193,547
1:30 PM $ 0.0607
+0.86%
$ 6.44 million $ 193,770
1:29 PM $ 0.0601
+0.01%
$ 6.38 million $ 191,705
1:28 PM $ 0.0601
+0.00%
$ 6.38 million $ 191,706