Wanchain Historical Data

WAN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.173
-19.26%
$ 18.38 million $ 10.63 million
May 29 $ 0.215
-2.03%
$ 22.77 million $ 10.54 million
May 22 $ 0.216
+1.99%
$ 23.25 million $ 10.38 million
May 15 $ 0.217
+0.94%
$ 22.49 million $ 7.65 million
May 8 $ 0.216
-5.41%
$ 22.83 million $ 8.83 million
May 1 $ 0.228
-7.55%
$ 24.23 million $ 6.4 million
Apr 24 $ 0.254
+2.29%
$ 26.22 million $ 10.95 million
Apr 17 $ 0.258
-6.07%
$ 26.37 million $ 23.11 million
Apr 10 $ 0.271
+1.40%
$ 29.15 million $ 12.34 million
Apr 3 $ 0.267
+0.69%
$ 28.37 million $ 10.75 million
Mar 27 $ 0.266
-2.03%
$ 28.18 million $ 21.4 million
Mar 20 $ 0.273
-2.81%
$ 28.77 million $ 16.8 million
Mar 13 $ 0.267
+16.27%
$ 29.76 million $ 535.44 million
Mar 6 $ 0.215
-19.96%
$ 24.37 million $ 15.92 million
Feb 27 $ 0.269
-4.71%
$ 28.55 million $ 43.18 million
Feb 20 $ 0.282
+21.98%
$ 29.95 million $ 120.12 million
Feb 13 $ 0.231
+16.87%
$ 24.57 million $ 26.35 million
Feb 6 $ 0.198
-6.79%
$ 21.02 million $ 15.98 million
Jan 30 $ 0.212
-2.03%
$ 22.55 million $ 25.5 million
Jan 23 $ 0.213
+8.67%
$ 22.99 million $ 24.56 million
Jan 16 $ 0.196
+7.86%
$ 20.78 million $ 30.54 million
Jan 9 $ 0.181
+10.28%
$ 19.27 million $ 17.61 million
Jan 2 $ 0.164
-5.81%
$ 17.46 million $ 12.52 million
Dec 26 $ 0.175
+0.42%
$ 18.53 million $ 33.14 million
Dec 19 $ 0.175
+15.79%
$ 18.63 million $ 21.63 million
Dec 12 $ 0.151
-9.25%
$ 16.08 million $ 9.45 million
Dec 5 $ 0.167
-14.02%
$ 17.71 million $ 16.52 million
Nov 28 $ 0.194
+30.52%
$ 20.61 million $ 142.47 million
Nov 21 $ 0.144
+3.15%
$ 15.77 million $ 8.61 million
Nov 14 $ 0.139
-0.66%
$ 14.86 million $ 4.58 million
Nov 7 $ 0.14
-25.41%
$ 14.88 million $ 17.93 million
Oct 31 $ 0.188
+3.42%
$ 19.96 million $ 8.39 million
Oct 24 $ 0.182
+0.89%
$ 19.3 million $ 7.75 million
Oct 17 $ 0.18
-0.13%
$ 19.13 million $ 8.5 million
Oct 10 $ 0.18
-2.76%
$ 19.15 million $ 12.72 million
Oct 3 $ 0.185
+0.83%
$ 19.69 million $ 12.16 million
Sep 26 $ 0.184
-1.07%
$ 19.53 million $ 16.35 million
Sep 19 $ 0.189
+0.27%
$ 19.74 million $ 15.33 million
Sep 12 $ 0.189
-4.07%
$ 21.01 million $ 20.77 million
Sep 5 $ 0.197
-1.62%
$ 20.85 million $ 19.7 million
Aug 29 $ 0.2
+6.42%
$ -- $ 20.46 million
Aug 22 $ 0.188
-9.63%
$ -- $ 17.03 million
Aug 15 $ 0.208
-14.53%
$ -- $ 11.18 million
Aug 8 $ 0.244
-1.28%
$ -- $ 17.03 million
Aug 1 $ 0.247
+2.23%
$ -- $ 20.16 million
Jul 25 $ 0.242
+11.28%
$ -- $ 57.09 million
Jul 18 $ 0.217
+3.99%
$ -- $ 36.75 million
Jul 11 $ 0.209
+7.30%
$ -- $ 57.12 million
Jul 4 $ 0.195
+4.12%
$ -- $ 37.03 million
Jun 27 $ 0.187
-3.94%
$ -- $ 35.91 million