Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wanchain Historical Data

WAN Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2021 $0.777
+3.36%
$82.51 million $3 million
Jun 13, 2021 $0.752
+7.13%
$79.82 million $2.85 million
Jun 12, 2021 $0.703
-3.12%
$74.58 million $2.66 million
Jun 11, 2021 $0.725
-5.09%
$77 million $2.58 million
Jun 10, 2021 $0.765
-3.73%
$81.19 million $3.28 million
Jun 9, 2021 $0.794
+5.13%
$84.33 million $4.04 million
Jun 8, 2021 $0.756
-0.59%
$80.21 million $4.16 million
Jun 7, 2021 $0.761
-10.61%
$80.81 million $3.12 million
Jun 6, 2021 $0.851
+1.06%
$90.35 million $2.38 million
Jun 5, 2021 $0.842
-2.48%
$89.33 million $3.65 million
Jun 4, 2021 $0.862
-10.29%
$91.53 million $3.9 million
Jun 3, 2021 $0.96
+2.50%
$101.89 million $4.5 million
Jun 2, 2021 $0.937
+6.23%
$99.44 million $5.25 million
Jun 1, 2021 $0.881
-5.04%
$93.52 million $3.65 million
May 30, 2021 $0.852
+4.97%
$90.43 million $3.24 million
May 29, 2021 $0.812
-5.78%
$86.16 million $3.83 million
May 28, 2021 $0.862
-13.56%
$91.49 million $6.47 million
May 27, 2021 $0.996
+0.28%
$105.75 million $9.65 million
May 26, 2021 $0.993
+8.44%
$105.45 million $6.74 million
May 25, 2021 $0.916
+2.39%
$97.24 million $6.41 million
May 24, 2021 $0.895
+24.16%
$94.96 million $6.76 million
May 23, 2021 $0.72
-16.97%
$76.46 million $9.22 million
May 22, 2021 $0.867
-8.28%
$92.06 million $7.53 million
May 21, 2021 $0.945
-13.24%
$100.29 million $11.11 million
May 20, 2021 $1.09
+10.27%
$115.56 million $15.27 million
May 19, 2021 $0.988
-33.10%
$104.89 million $23.94 million
May 18, 2021 $1.48
+1.01%
$156.83 million $15.72 million
May 17, 2021 $1.46
-8.00%
$155.29 million $18.62 million
May 16, 2021 $1.59
-4.35%
$168.6 million $15.75 million
May 15, 2021 $1.66
-12.52%
$176.24 million $16.11 million
May 14, 2021 $1.9
+5.92%
$201.41 million $14.64 million
May 13, 2021 $1.79
-4.82%
$190.1 million $24.26 million
May 12, 2021 $1.89
-18.26%
$200.16 million $25.68 million
May 11, 2021 $2.31
+6.60%
$244.8 million $58.41 million
May 10, 2021 $2.16
+7.43%
$229.6 million $146.17 million
May 9, 2021 $2.01
+2.46%
$213.58 million $21.87 million
May 8, 2021 $1.96
+4.67%
$208.48 million $24.06 million
May 7, 2021 $1.88
+1.77%
$199.17 million $39.29 million
May 6, 2021 $1.84
+3.40%
$195.72 million $18.59 million
May 5, 2021 $1.78
+13.16%
$189.39 million $13.91 million
May 4, 2021 $1.58
-13.85%
$167.36 million $14.81 million
May 3, 2021 $1.83
+1.90%
$194.24 million $10.48 million
May 2, 2021 $1.8
-3.70%
$190.61 million $11.78 million
May 1, 2021 $1.86
-1.28%
$197.96 million $15.81 million
Apr 30, 2021 $1.89
+6.67%
$200.59 million $15.04 million
Apr 29, 2021 $1.77
+7.13%
$187.99 million $19.07 million
Apr 28, 2021 $1.65
-4.41%
$175.48 million $12.4 million
Apr 27, 2021 $1.73
+10.31%
$183.56 million $18.21 million
Apr 26, 2021 $1.57
+29.15%
$166.4 million $16.65 million
Apr 25, 2021 $1.21
-2.02%
$128.81 million $10.85 million