Wanchain Historical Data

WAN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $ 0.979
-4.55%
$ 103.95 million $ 26.76 million
Feb 21, 2021 $ 1.02
-3.48%
$ 108.78 million $ 18.46 million
Feb 20, 2021 $ 1.06
-7.69%
$ 112.87 million $ 33.27 million
Feb 19, 2021 $ 1.15
+22.68%
$ 122.32 million $ 44.58 million
Feb 18, 2021 $ 0.939
+4.69%
$ 99.71 million $ 18.8 million
Feb 17, 2021 $ 0.897
+13.96%
$ 95.19 million $ 37.3 million
Feb 16, 2021 $ 0.784
-4.35%
$ 83.26 million $ 27.05 million
Feb 15, 2021 $ 0.818
-6.52%
$ 86.83 million $ 28.59 million
Feb 14, 2021 $ 0.874
-7.33%
$ 92.79 million $ 44.06 million
Feb 13, 2021 $ 0.944
+15.09%
$ 100.19 million $ 48.53 million
Feb 12, 2021 $ 0.822
+3.98%
$ 87.24 million $ 25.55 million
Feb 11, 2021 $ 0.79
+12.03%
$ 83.91 million $ 52.79 million
Feb 10, 2021 $ 0.712
+12.75%
$ 75.63 million $ 35.18 million
Feb 9, 2021 $ 0.631
+26.69%
$ 66.94 million $ 38.5 million
Feb 8, 2021 $ 0.498
+7.93%
$ 52.82 million $ 16.75 million
Feb 7, 2021 $ 0.461
-6.16%
$ 48.97 million $ 10.82 million
Feb 6, 2021 $ 0.492
-5.51%
$ 52.2 million $ 14.85 million
Feb 5, 2021 $ 0.52
+7.59%
$ 55.22 million $ 27 million
Feb 4, 2021 $ 0.484
+2.05%
$ 51.33 million $ 19.57 million
Feb 3, 2021 $ 0.474
+9.61%
$ 50.29 million $ 9.59 million
Feb 2, 2021 $ 0.432
+0.08%
$ 45.9 million $ 8.5 million
Feb 1, 2021 $ 0.432
+4.97%
$ 45.83 million $ 12.22 million
Jan 30, 2021 $ 0.4
+5.46%
$ 42.46 million $ 12.86 million
Jan 29, 2021 $ 0.379
+0.00%
$ 40.27 million $ 11.68 million
Jan 28, 2021 $ 0.38
-1.43%
$ 40.35 million $ 7.04 million
Jan 27, 2021 $ 0.385
-5.19%
$ 40.91 million $ 4.66 million
Jan 26, 2021 $ 0.407
-5.30%
$ 43.16 million $ 6.66 million
Jan 24, 2021 $ 0.4
+3.82%
$ 42.43 million $ 4.83 million
Jan 23, 2021 $ 0.385
-1.34%
$ 40.86 million $ 4.88 million
Jan 22, 2021 $ 0.39
+0.23%
$ 41.41 million $ 5.93 million
Jan 21, 2021 $ 0.39
-8.56%
$ 41.4 million $ 33.32 million
Jan 20, 2021 $ 0.426
+2.63%
$ 45.27 million $ 24.43 million
Jan 19, 2021 $ 0.416
+3.65%
$ 44.12 million $ 11.4 million
Jan 18, 2021 $ 0.401
+3.77%
$ 42.58 million $ 5.7 million
Jan 17, 2021 $ 0.386
+9.60%
$ 41.01 million $ 8.36 million
Jan 16, 2021 $ 0.353
+2.52%
$ 37.44 million $ 6.71 million
Jan 15, 2021 $ 0.344
+1.15%
$ 36.51 million $ 4.42 million
Jan 14, 2021 $ 0.341
+1.80%
$ 36.15 million $ 3.11 million
Jan 13, 2021 $ 0.334
+5.13%
$ 35.51 million $ 4.07 million
Jan 12, 2021 $ 0.318
-7.41%
$ 33.75 million $ 5.06 million
Jan 11, 2021 $ 0.344
-11.95%
$ 36.47 million $ 5.81 million
Jan 10, 2021 $ 0.39
+0.53%
$ 41.44 million $ 8.99 million
Jan 9, 2021 $ 0.389
+12.65%
$ 41.26 million $ 12.64 million
Jan 8, 2021 $ 0.345
-4.51%
$ 36.66 million $ 5.49 million
Jan 7, 2021 $ 0.361
+8.98%
$ 38.37 million $ 9.8 million
Jan 6, 2021 $ 0.331
+4.07%
$ 35.17 million $ 7.46 million
Jan 5, 2021 $ 0.318
+3.65%
$ 33.8 million $ 6.14 million
Jan 4, 2021 $ 0.312
+2.09%
$ 33.1 million $ 4.32 million
Jan 3, 2021 $ 0.305
+0.68%
$ 32.35 million $ 4.11 million
Jan 2, 2021 $ 0.303
-4.19%
$ 32.12 million $ 4.54 million