Wanchain Historical Data

WAN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0653
-0.01%
$ 6.93 million $ 1.94 million
Feb 7, 6 PM $ 0.0653
+0.61%
$ 6.93 million $ 1.93 million
Feb 7, 5 PM $ 0.0649
+0.13%
$ 6.89 million $ 1.98 million
Feb 7, 4 PM $ 0.0648
+0.21%
$ 6.88 million $ 2.23 million
Feb 7, 3 PM $ 0.0647
+0.40%
$ 6.86 million $ 2.2 million
Feb 7, 2 PM $ 0.0644
-0.49%
$ 6.84 million $ 2.31 million
Feb 7, 1 PM $ 0.0647
-0.15%
$ 6.87 million $ 2.35 million
Feb 7, 12 PM $ 0.0648
+0.64%
$ 6.88 million $ 2.42 million
Feb 7, 11 AM $ 0.0644
-0.17%
$ 6.84 million $ 2.38 million
Feb 7, 10 AM $ 0.0645
-0.13%
$ 6.84 million $ 2.42 million
Feb 7, 9 AM $ 0.0646
-0.30%
$ 6.86 million $ 2.51 million
Feb 7, 8 AM $ 0.0648
+0.37%
$ 6.88 million $ 2.6 million
Feb 7, 7 AM $ 0.0645
-0.92%
$ 6.85 million $ 2.81 million
Feb 7, 6 AM $ 0.0651
-0.45%
$ 6.91 million $ 2.77 million
Feb 7, 5 AM $ 0.0654
-0.32%
$ 6.95 million $ 2.77 million
Feb 7, 4 AM $ 0.0656
+0.66%
$ 6.97 million $ 2.8 million
Feb 7, 3 AM $ 0.0652
+0.08%
$ 6.92 million $ 2.78 million
Feb 7, 2 AM $ 0.0652
+0.42%
$ 6.92 million $ 2.82 million
Feb 7, 1 AM $ 0.0649
-0.04%
$ 6.89 million $ 2.9 million
Feb 7, 12 AM $ 0.0649
-0.38%
$ 6.89 million $ 2.98 million
Feb 6, 11 PM $ 0.0652
-0.19%
$ 6.92 million $ 3.34 million
Feb 6, 10 PM $ 0.0653
+1.25%
$ 6.93 million $ 3.3 million
Feb 6, 9 PM $ 0.0645
-0.24%
$ 6.85 million $ 2.84 million
Feb 6, 8 PM $ 0.0646
-0.28%
$ 6.86 million $ 2.9 million
Feb 6, 7 PM $ 0.0648
+0.52%
$ 6.88 million $ 3.11 million
Feb 6, 6 PM $ 0.0645
-0.52%
$ 6.85 million $ 3.14 million
Feb 6, 5 PM $ 0.0648
+1.39%
$ 6.88 million $ 3.1 million
Feb 6, 4 PM $ 0.0639
+0.47%
$ 6.78 million $ 2.88 million
Feb 6, 3 PM $ 0.0636
+1.30%
$ 6.76 million $ 2.88 million
Feb 6, 2 PM $ 0.0628
+0.37%
$ 6.67 million $ 3.07 million
Feb 6, 1 PM $ 0.0626
+0.67%
$ 6.64 million $ 3.1 million
Feb 6, 12 PM $ 0.0622
-0.08%
$ 6.6 million $ 3.02 million
Feb 6, 11 AM $ 0.0622
-0.10%
$ 6.6 million $ 3.06 million
Feb 6, 10 AM $ 0.0623
+0.26%
$ 6.62 million $ 3.17 million
Feb 6, 9 AM $ 0.0621
+0.61%
$ 6.59 million $ 3.16 million
Feb 6, 8 AM $ 0.0617
-1.43%
$ 6.55 million $ 3.1 million
Feb 6, 7 AM $ 0.0626
+0.11%
$ 6.65 million $ 2.92 million
Feb 6, 6 AM $ 0.0626
-0.79%
$ 6.64 million $ 2.97 million
Feb 6, 5 AM $ 0.0631
+0.87%
$ 6.69 million $ 3.06 million
Feb 6, 4 AM $ 0.0625
+0.59%
$ 6.64 million $ 2.99 million
Feb 6, 3 AM $ 0.0622
-0.43%
$ 6.6 million $ 2.96 million
Feb 6, 2 AM $ 0.0624
-0.33%
$ 6.63 million $ 2.97 million
Feb 6, 1 AM $ 0.0626
+1.13%
$ 6.65 million $ 2.94 million
Feb 6, 12 AM $ 0.062
-1.12%
$ 6.58 million $ 2.89 million
Feb 5, 11 PM $ 0.0627
-0.67%
$ 6.65 million $ 2.55 million
Feb 5, 10 PM $ 0.0631
+0.84%
$ 6.7 million $ 2.56 million
Feb 5, 9 PM $ 0.0626
-0.33%
$ 6.64 million $ 2.57 million
Feb 5, 8 PM $ 0.0628
-0.78%
$ 6.66 million $ 2.52 million
Feb 5, 7 PM $ 0.0633
-0.35%
$ 6.72 million $ 2.42 million
Feb 5, 6 PM $ 0.0635
-0.48%
$ 6.74 million $ 2.41 million