Wanchain Historical Data

WAN Page 40
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.0598
+0.18%
$ 6.35 million $ 2.2 million
May 29, 3 AM $ 0.0597
-0.16%
$ 6.34 million $ 2.35 million
May 29, 2 AM $ 0.0598
+0.00%
$ 6.35 million $ 2.69 million
May 29, 1 AM $ 0.0598
+0.16%
$ 6.35 million $ 2.72 million
May 29, 12 AM $ 0.0597
-0.16%
$ 6.34 million $ 2.75 million
May 28, 11 PM $ 0.0598
+6.59%
$ 6.35 million $ 2.75 million
May 28, 10 PM $ 0.0562
-2.34%
$ 5.97 million $ 2.77 million
May 28, 9 PM $ 0.0581
+0.16%
$ 6.17 million $ 2.88 million
May 28, 8 PM $ 0.0576
-0.01%
$ 6.11 million $ 2.93 million
May 28, 7 PM $ 0.0576
-0.85%
$ 6.11 million $ 2.94 million
May 28, 6 PM $ 0.058
-0.19%
$ 6.16 million $ 3.02 million
May 28, 5 PM $ 0.0582
+0.15%
$ 6.17 million $ 3.07 million
May 28, 4 PM $ 0.0581
+0.82%
$ 6.16 million $ 3.17 million
May 28, 3 PM $ 0.0576
-1.48%
$ 6.11 million $ 3.2 million
May 28, 2 PM $ 0.0585
+2.09%
$ 6.21 million $ 3.23 million
May 28, 1 PM $ 0.0579
+1.74%
$ 6.15 million $ 3.17 million
May 28, 12 PM $ 0.0569
-5.23%
$ 6.04 million $ 3.23 million
May 28, 11 AM $ 0.0601
-0.15%
$ 6.38 million $ 3.34 million
May 28, 10 AM $ 0.0602
-0.02%
$ 6.39 million $ 3.31 million
May 28, 9 AM $ 0.0602
-0.29%
$ 6.39 million $ 3.31 million
May 28, 8 AM $ 0.0603
+0.00%
$ 6.41 million $ 3.29 million
May 28, 7 AM $ 0.0604
+0.02%
$ 6.41 million $ 3.26 million
May 28, 6 AM $ 0.0603
-0.01%
$ 6.41 million $ 3.17 million
May 28, 5 AM $ 0.0603
-0.18%
$ 6.41 million $ 3.09 million
May 28, 4 AM $ 0.0605
+0.22%
$ 6.42 million $ 3.03 million
May 28, 3 AM $ 0.0603
-0.04%
$ 6.4 million $ 2.98 million
May 28, 2 AM $ 0.0603
+0.00%
$ 6.41 million $ 2.72 million
May 28, 1 AM $ 0.0603
+0.01%
$ 6.41 million $ 2.69 million
May 28, 12 AM $ 0.0603
+0.02%
$ 6.41 million $ 2.7 million
May 27, 11 PM $ 0.0603
-0.06%
$ 6.4 million $ 2.77 million
May 27, 10 PM $ 0.0604
+0.06%
$ 6.41 million $ 2.72 million
May 27, 9 PM $ 0.0603
-0.15%
$ 6.4 million $ 2.7 million
May 27, 8 PM $ 0.0604
+0.03%
$ 6.41 million $ 2.69 million
May 27, 7 PM $ 0.0604
+0.04%
$ 6.41 million $ 2.78 million
May 27, 6 PM $ 0.0604
+0.00%
$ 6.41 million $ 2.87 million
May 27, 5 PM $ 0.0603
-0.02%
$ 6.41 million $ 2.93 million
May 27, 4 PM $ 0.0604
-0.03%
$ 6.41 million $ 2.93 million
May 27, 3 PM $ 0.0604
-0.02%
$ 6.41 million $ 3.07 million
May 27, 2 PM $ 0.0604
+0.00%
$ 6.41 million $ 3.34 million
May 27, 1 PM $ 0.0604
+0.01%
$ 6.41 million $ 3.55 million
May 27, 12 PM $ 0.0604
-0.07%
$ 6.41 million $ 3.43 million
May 27, 11 AM $ 0.0604
+0.05%
$ 6.42 million $ 3.45 million
May 27, 10 AM $ 0.0604
-0.07%
$ 6.41 million $ 3.51 million
May 27, 9 AM $ 0.0605
+0.12%
$ 6.42 million $ 3.64 million
May 27, 8 AM $ 0.0604
-0.10%
$ 6.41 million $ 3.69 million
May 27, 7 AM $ 0.0604
-0.31%
$ 6.42 million $ 3.7 million
May 27, 6 AM $ 0.0606
+0.52%
$ 6.44 million $ 3.75 million
May 27, 5 AM $ 0.0603
-0.19%
$ 6.4 million $ 3.83 million
May 27, 4 AM $ 0.0604
+0.02%
$ 6.41 million $ 3.89 million
May 27, 3 AM $ 0.0604
-0.07%
$ 6.41 million $ 3.85 million