Wanchain Historical Data

WAN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0635
-0.48%
$ 6.74 million $ 2.41 million
Feb 5, 5 PM $ 0.0638
-0.92%
$ 6.77 million $ 2.46 million
Feb 5, 4 PM $ 0.0644
+0.54%
$ 6.83 million $ 2.42 million
Feb 5, 3 PM $ 0.064
-1.38%
$ 6.8 million $ 2.41 million
Feb 5, 2 PM $ 0.0649
+0.45%
$ 6.89 million $ 2.47 million
Feb 5, 1 PM $ 0.0646
-0.60%
$ 6.86 million $ 2.65 million
Feb 5, 12 PM $ 0.065
-0.28%
$ 6.9 million $ 2.86 million
Feb 5, 11 AM $ 0.0652
-1.24%
$ 6.92 million $ 2.94 million
Feb 5, 10 AM $ 0.066
-0.74%
$ 7.01 million $ 3.13 million
Feb 5, 9 AM $ 0.0665
+0.43%
$ 7.06 million $ 3.07 million
Feb 5, 8 AM $ 0.0662
+0.02%
$ 7.03 million $ 3.17 million
Feb 5, 7 AM $ 0.0662
-0.01%
$ 7.03 million $ 3.3 million
Feb 5, 6 AM $ 0.0662
-0.31%
$ 7.03 million $ 3.45 million
Feb 5, 5 AM $ 0.0664
+0.01%
$ 7.05 million $ 3.53 million
Feb 5, 4 AM $ 0.0664
+0.17%
$ 7.05 million $ 3.58 million
Feb 5, 3 AM $ 0.0663
-0.44%
$ 7.04 million $ 3.68 million
Feb 5, 2 AM $ 0.0666
-0.74%
$ 7.07 million $ 3.89 million
Feb 5, 1 AM $ 0.0671
-0.02%
$ 7.12 million $ 3.97 million
Feb 5, 12 AM $ 0.0671
-0.13%
$ 7.12 million $ 3.93 million
Feb 4, 11 PM $ 0.0672
+0.16%
$ 7.14 million $ 3.97 million
Feb 4, 10 PM $ 0.0671
-0.13%
$ 7.12 million $ 3.96 million
Feb 4, 9 PM $ 0.0672
-0.33%
$ 7.13 million $ 3.95 million
Feb 4, 8 PM $ 0.0674
-0.58%
$ 7.16 million $ 4.01 million
Feb 4, 7 PM $ 0.0678
+0.63%
$ 7.2 million $ 4.19 million
Feb 4, 6 PM $ 0.0674
+1.54%
$ 7.14 million $ 5.01 million
Feb 4, 5 PM $ 0.0663
-0.59%
$ 7.04 million $ 5.08 million
Feb 4, 4 PM $ 0.0667
-0.10%
$ 7.08 million $ 5.23 million
Feb 4, 3 PM $ 0.0668
-0.44%
$ 7.09 million $ 5.18 million
Feb 4, 2 PM $ 0.0671
-0.62%
$ 7.12 million $ 4.91 million
Feb 4, 1 PM $ 0.0675
-0.42%
$ 7.17 million $ 4.58 million
Feb 4, 12 PM $ 0.0678
-0.04%
$ 7.2 million $ 4.38 million
Feb 4, 11 AM $ 0.0678
-0.12%
$ 7.2 million $ 4.25 million
Feb 4, 10 AM $ 0.0679
+0.24%
$ 7.21 million $ 3.92 million
Feb 4, 9 AM $ 0.0677
-0.54%
$ 7.19 million $ 3.89 million
Feb 4, 8 AM $ 0.0681
+0.25%
$ 7.23 million $ 3.74 million
Feb 4, 7 AM $ 0.0679
-0.75%
$ 7.21 million $ 3.56 million
Feb 4, 6 AM $ 0.0685
+0.64%
$ 7.27 million $ 3.32 million
Feb 4, 5 AM $ 0.068
-0.43%
$ 7.22 million $ 3.15 million
Feb 4, 4 AM $ 0.0683
-0.13%
$ 7.25 million $ 3.11 million
Feb 4, 3 AM $ 0.0684
+0.46%
$ 7.26 million $ 2.98 million
Feb 4, 2 AM $ 0.0681
-0.03%
$ 7.23 million $ 2.76 million
Feb 4, 1 AM $ 0.0681
+0.73%
$ 7.23 million $ 2.62 million
Feb 4, 12 AM $ 0.0676
+0.32%
$ 7.18 million $ 2.6 million
Feb 3, 11 PM $ 0.0674
+0.02%
$ 7.16 million $ 2.54 million
Feb 3, 10 PM $ 0.0674
-0.74%
$ 7.15 million $ 2.5 million
Feb 3, 9 PM $ 0.0679
+0.03%
$ 7.21 million $ 2.41 million
Feb 3, 8 PM $ 0.0679
+1.25%
$ 7.21 million $ 2.31 million
Feb 3, 7 PM $ 0.067
+1.71%
$ 7.12 million $ 2.07 million
Feb 3, 6 PM $ 0.0659
-0.51%
$ 7 million $ 1.18 million
Feb 3, 5 PM $ 0.0662
-1.14%
$ 7.03 million $ 1.02 million