Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wanchain Historical Data

WAN Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2021 $0.801
-4.62%
$85.01 million $8.69 million
Mar 3, 2021 $0.841
+4.26%
$89.26 million $11.49 million
Mar 2, 2021 $0.807
-3.24%
$85.67 million $9.23 million
Mar 1, 2021 $0.835
+11.84%
$88.65 million $11.06 million
Feb 28, 2021 $0.751
-4.86%
$79.76 million $9.88 million
Feb 27, 2021 $0.789
+2.40%
$83.75 million $9.64 million
Feb 26, 2021 $0.77
-3.50%
$81.75 million $10.84 million
Feb 25, 2021 $0.8
-4.38%
$84.92 million $15.11 million
Feb 24, 2021 $0.837
+9.84%
$88.81 million $18.88 million
Feb 23, 2021 $0.762
-22.37%
$80.84 million $22.86 million
Feb 22, 2021 $0.979
-4.55%
$103.95 million $26.76 million
Feb 21, 2021 $1.02
-3.48%
$108.78 million $18.46 million
Feb 20, 2021 $1.06
-7.69%
$112.87 million $33.27 million
Feb 19, 2021 $1.15
+22.68%
$122.32 million $44.58 million
Feb 18, 2021 $0.939
+4.69%
$99.71 million $18.8 million
Feb 17, 2021 $0.897
+13.96%
$95.19 million $37.3 million
Feb 16, 2021 $0.784
-4.35%
$83.26 million $27.05 million
Feb 15, 2021 $0.818
-6.52%
$86.83 million $28.59 million
Feb 14, 2021 $0.874
-7.33%
$92.79 million $44.06 million
Feb 13, 2021 $0.944
+15.09%
$100.19 million $48.53 million
Feb 12, 2021 $0.822
+3.98%
$87.24 million $25.55 million
Feb 11, 2021 $0.79
+12.03%
$83.91 million $52.79 million
Feb 10, 2021 $0.712
+12.75%
$75.63 million $35.18 million
Feb 9, 2021 $0.631
+26.69%
$66.94 million $38.5 million
Feb 8, 2021 $0.498
+7.93%
$52.82 million $16.75 million
Feb 7, 2021 $0.461
-6.16%
$48.97 million $10.82 million
Feb 6, 2021 $0.492
-5.51%
$52.2 million $14.85 million
Feb 5, 2021 $0.52
+7.59%
$55.22 million $27 million
Feb 4, 2021 $0.484
+2.05%
$51.33 million $19.57 million
Feb 3, 2021 $0.474
+9.61%
$50.29 million $9.59 million
Feb 2, 2021 $0.432
+0.08%
$45.9 million $8.5 million
Feb 1, 2021 $0.432
+4.97%
$45.83 million $12.22 million
Jan 30, 2021 $0.4
+5.46%
$42.46 million $12.86 million
Jan 29, 2021 $0.379
+0.00%
$40.27 million $11.68 million
Jan 28, 2021 $0.38
-1.43%
$40.35 million $7.04 million
Jan 27, 2021 $0.385
-5.19%
$40.91 million $4.66 million
Jan 26, 2021 $0.407
-5.30%
$43.16 million $6.66 million
Jan 24, 2021 $0.4
+3.82%
$42.43 million $4.83 million
Jan 23, 2021 $0.385
-1.34%
$40.86 million $4.88 million
Jan 22, 2021 $0.39
+0.23%
$41.41 million $5.93 million
Jan 21, 2021 $0.39
-8.56%
$41.4 million $33.32 million
Jan 20, 2021 $0.426
+2.63%
$45.27 million $24.43 million
Jan 19, 2021 $0.416
+3.65%
$44.12 million $11.4 million
Jan 18, 2021 $0.401
+3.77%
$42.58 million $5.7 million
Jan 17, 2021 $0.386
+9.60%
$41.01 million $8.36 million
Jan 16, 2021 $0.353
+2.52%
$37.44 million $6.71 million
Jan 15, 2021 $0.344
+1.15%
$36.51 million $4.42 million
Jan 14, 2021 $0.341
+1.80%
$36.15 million $3.11 million
Jan 13, 2021 $0.334
+5.13%
$35.51 million $4.07 million
Jan 12, 2021 $0.318
-7.41%
$33.75 million $5.06 million