Wanchain Historical Data

WAN Page 42
Download
Date Close Price change Market cap Trading volume
Nov 12, 2020 $ 0.277
-13.41%
$ 29.42 million $ 3.54 million
Nov 11, 2020 $ 0.32
+15.15%
$ 33.97 million $ 2.85 million
Nov 10, 2020 $ 0.278
+5.33%
$ 29.5 million $ 3.36 million
Nov 9, 2020 $ 0.264
+3.28%
$ 27.98 million $ 1.08 million
Nov 8, 2020 $ 0.255
+6.05%
$ 27.09 million $ 1.31 million
Nov 7, 2020 $ 0.241
-4.17%
$ 25.55 million $ 3.32 million
Nov 6, 2020 $ 0.251
+9.05%
$ 26.66 million $ 1.26 million
Nov 5, 2020 $ 0.23
+5.53%
$ 24.45 million $ 1.06 million
Nov 4, 2020 $ 0.218
-1.55%
$ 23.18 million $ 971,386
Nov 3, 2020 $ 0.222
-2.61%
$ 23.54 million $ 932,169
Nov 2, 2020 $ 0.228
-6.62%
$ 24.18 million $ 1.35 million
Nov 1, 2020 $ 0.244
-0.62%
$ 25.89 million $ 805,304
Oct 31, 2020 $ 0.245
+0.26%
$ 26.06 million $ 752,099
Oct 30, 2020 $ 0.245
-3.71%
$ 25.97 million $ 1.32 million
Oct 29, 2020 $ 0.254
+2.89%
$ 26.97 million $ 2.16 million
Oct 28, 2020 $ 0.247
-7.36%
$ 26.21 million $ 1.54 million
Oct 27, 2020 $ 0.267
+5.57%
$ 28.32 million $ 1.44 million
Oct 26, 2020 $ 0.253
-0.73%
$ 26.84 million $ 1.6 million
Oct 25, 2020 $ 0.255
-2.72%
$ 27.03 million $ 1.01 million
Oct 24, 2020 $ 0.262
+0.45%
$ 27.84 million $ 943,378
Oct 23, 2020 $ 0.261
-2.40%
$ 27.71 million $ 887,309
Oct 22, 2020 $ 0.268
+1.81%
$ 28.4 million $ 1.75 million
Oct 21, 2020 $ 0.263
+5.07%
$ 27.89 million $ 1.76 million
Oct 20, 2020 $ 0.25
-3.29%
$ 26.55 million $ 1.17 million
Oct 19, 2020 $ 0.259
-3.13%
$ 27.46 million $ 1.05 million
Oct 18, 2020 $ 0.267
+0.87%
$ 28.34 million $ 936,525
Oct 17, 2020 $ 0.265
+6.66%
$ 28.1 million $ 1.82 million
Oct 16, 2020 $ 0.248
-3.09%
$ 26.34 million $ 1.68 million
Oct 15, 2020 $ 0.256
-2.35%
$ 27.18 million $ 860,685
Oct 14, 2020 $ 0.262
-3.70%
$ 27.84 million $ 1.05 million
Oct 13, 2020 $ 0.272
+5.30%
$ 28.91 million $ 1.56 million
Oct 12, 2020 $ 0.259
-0.52%
$ 27.46 million $ 1.41 million
Oct 11, 2020 $ 0.26
-0.91%
$ 27.62 million $ 1.03 million
Oct 10, 2020 $ 0.262
-3.45%
$ 27.86 million $ 1.05 million
Oct 9, 2020 $ 0.272
+4.18%
$ 28.86 million $ 1.31 million
Oct 8, 2020 $ 0.261
+8.01%
$ 27.7 million $ 1.28 million
Oct 7, 2020 $ 0.242
+1.52%
$ 25.64 million $ 1.01 million
Oct 6, 2020 $ 0.238
-6.97%
$ 25.26 million $ 1.57 million
Oct 5, 2020 $ 0.256
-1.71%
$ 27.16 million $ 916,989
Oct 4, 2020 $ 0.26
+4.92%
$ 27.63 million $ 1.03 million
Oct 3, 2020 $ 0.248
-3.16%
$ 26.33 million $ 1.07 million
Oct 2, 2020 $ 0.256
-7.31%
$ 27.19 million $ 2.42 million
Oct 1, 2020 $ 0.276
-7.75%
$ 29.32 million $ 2.14 million
Sep 30, 2020 $ 0.299
+2.68%
$ 31.78 million $ 1.42 million
Sep 29, 2020 $ 0.292
+0.58%
$ 30.95 million $ 1.45 million
Sep 28, 2020 $ 0.29
+0.13%
$ 30.78 million $ 2.02 million
Sep 27, 2020 $ 0.289
-4.69%
$ 30.73 million $ 1.9 million
Sep 26, 2020 $ 0.304
+5.51%
$ 32.26 million $ 2.69 million
Sep 25, 2020 $ 0.288
+8.66%
$ 30.58 million $ 3.46 million
Sep 24, 2020 $ 0.265
+13.11%
$ 28.14 million $ 1.73 million