Wanchain Historical Data

WAN Page 42
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.419
+7.93%
$ 44.47 million $ 6.1 million
Sep 11, 2020 $ 0.388
+8.18%
$ 41.19 million $ 6.46 million
Sep 10, 2020 $ 0.358
+6.13%
$ 38.04 million $ 3.45 million
Sep 9, 2020 $ 0.338
+4.38%
$ 35.85 million $ 2.3 million
Sep 8, 2020 $ 0.324
-4.23%
$ 34.34 million $ 3.17 million
Sep 7, 2020 $ 0.337
-3.81%
$ 35.82 million $ 4.25 million
Sep 6, 2020 $ 0.351
+8.13%
$ 37.25 million $ 5.51 million
Sep 5, 2020 $ 0.324
-21.29%
$ 34.4 million $ 6.18 million
Sep 4, 2020 $ 0.412
+4.64%
$ 43.73 million $ 6.39 million
Sep 3, 2020 $ 0.394
-26.97%
$ 41.84 million $ 12.21 million
Sep 2, 2020 $ 0.54
+10.01%
$ 57.31 million $ 19.91 million
Sep 1, 2020 $ 0.491
+27.76%
$ 52.1 million $ 43.76 million
Aug 31, 2020 $ 0.384
-3.02%
$ 40.81 million $ 2.55 million
Aug 30, 2020 $ 0.396
+0.71%
$ 42.05 million $ 4.49 million
Aug 29, 2020 $ 0.394
+5.96%
$ 41.77 million $ 3.19 million
Aug 28, 2020 $ 0.371
+4.70%
$ 39.42 million $ 3.44 million
Aug 27, 2020 $ 0.355
-8.81%
$ 37.65 million $ 7.53 million
Aug 26, 2020 $ 0.389
-2.23%
$ 41.3 million $ 4.86 million
Aug 25, 2020 $ 0.398
-10.09%
$ 42.27 million $ 4.73 million
Aug 24, 2020 $ 0.443
+0.09%
$ 47.02 million $ 3.92 million
Aug 23, 2020 $ 0.443
-4.96%
$ 46.99 million $ 5.41 million
Aug 22, 2020 $ 0.466
+8.28%
$ 49.42 million $ 9.05 million
Aug 21, 2020 $ 0.431
-1.20%
$ 45.7 million $ 11.49 million
Aug 20, 2020 $ 0.436
+15.08%
$ 46.25 million $ 5.64 million
Aug 19, 2020 $ 0.379
-6.34%
$ 40.18 million $ 5.11 million
Aug 18, 2020 $ 0.404
-4.61%
$ 42.91 million $ 5.99 million
Aug 17, 2020 $ 0.424
-1.96%
$ 45 million $ 9.06 million
Aug 16, 2020 $ 0.432
+5.48%
$ 45.88 million $ 5.47 million
Aug 15, 2020 $ 0.41
-2.55%
$ 43.5 million $ 6.34 million
Aug 14, 2020 $ 0.42
+12.58%
$ 44.63 million $ 9.02 million
Aug 13, 2020 $ 0.373
-8.60%
$ 39.65 million $ 8.8 million
Aug 12, 2020 $ 0.409
+10.64%
$ 43.38 million $ 11.8 million
Aug 11, 2020 $ 0.369
-2.92%
$ 39.21 million $ 15.62 million
Aug 10, 2020 $ 0.38
+17.21%
$ 40.37 million $ 18.62 million
Aug 9, 2020 $ 0.325
+6.98%
$ 34.51 million $ 4.43 million
Aug 8, 2020 $ 0.303
+5.35%
$ 32.2 million $ 3.19 million
Aug 7, 2020 $ 0.288
-2.32%
$ 30.57 million $ 7.9 million
Aug 6, 2020 $ 0.295
+11.84%
$ 31.3 million $ 5.46 million
Aug 5, 2020 $ 0.264
-3.27%
$ 27.98 million $ 2.43 million
Aug 4, 2020 $ 0.272
+2.32%
$ 28.92 million $ 1.74 million
Aug 3, 2020 $ 0.266
-0.44%
$ 28.28 million $ 1.81 million
Aug 2, 2020 $ 0.268
+1.07%
$ 28.4 million $ 2.77 million
Aug 1, 2020 $ 0.265
+0.75%
$ 28.09 million $ 2.17 million
Jul 31, 2020 $ 0.263
-2.50%
$ 27.88 million $ 2.43 million
Jul 30, 2020 $ 0.269
+3.26%
$ 28.6 million $ 2.94 million
Jul 29, 2020 $ 0.261
-2.38%
$ 27.69 million $ 4.72 million
Jul 28, 2020 $ 0.267
+3.36%
$ 28.36 million $ 3.01 million
Jul 27, 2020 $ 0.258
-9.57%
$ 27.43 million $ 4.12 million
Jul 26, 2020 $ 0.286
-3.46%
$ 30.33 million $ 3.35 million
Jul 25, 2020 $ 0.296
-6.30%
$ 31.4 million $ 5.06 million