Wanchain Historical Data

WAN Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0662
-1.14%
$ 7.03 million $ 1.02 million
Feb 3, 4 PM $ 0.067
-0.75%
$ 7.11 million $ 828,711
Feb 3, 3 PM $ 0.0675
+0.31%
$ 7.17 million $ 856,427
Feb 3, 2 PM $ 0.0673
-1.03%
$ 7.15 million $ 851,031
Feb 3, 1 PM $ 0.068
+0.40%
$ 7.22 million $ 841,272
Feb 3, 12 PM $ 0.0677
+0.18%
$ 7.19 million $ 859,145
Feb 3, 11 AM $ 0.0676
-0.17%
$ 7.18 million $ 862,376
Feb 3, 10 AM $ 0.0677
-0.15%
$ 7.19 million $ 876,196
Feb 3, 9 AM $ 0.0678
-0.35%
$ 7.2 million $ 897,653
Feb 3, 8 AM $ 0.0681
+0.06%
$ 7.23 million $ 940,426
Feb 3, 7 AM $ 0.068
+0.41%
$ 7.22 million $ 975,388
Feb 3, 6 AM $ 0.0678
-0.40%
$ 7.19 million $ 987,133
Feb 3, 5 AM $ 0.068
+0.10%
$ 7.22 million $ 1.1 million
Feb 3, 4 AM $ 0.068
+0.21%
$ 7.21 million $ 1.11 million
Feb 3, 3 AM $ 0.0677
+0.20%
$ 7.18 million $ 1.16 million
Feb 3, 2 AM $ 0.0675
-0.36%
$ 7.17 million $ 1.23 million
Feb 3, 1 AM $ 0.0678
-0.07%
$ 7.2 million $ 1.24 million
Feb 3, 12 AM $ 0.0678
-0.29%
$ 7.2 million $ 1.28 million
Feb 2, 11 PM $ 0.068
+0.06%
$ 7.22 million $ 1.28 million
Feb 2, 10 PM $ 0.068
+0.07%
$ 7.22 million $ 1.32 million
Feb 2, 9 PM $ 0.0679
+0.11%
$ 7.21 million $ 1.35 million
Feb 2, 8 PM $ 0.0679
-0.37%
$ 7.2 million $ 1.36 million
Feb 2, 7 PM $ 0.0681
-0.08%
$ 7.23 million $ 1.44 million
Feb 2, 6 PM $ 0.0682
-0.02%
$ 7.24 million $ 1.46 million
Feb 2, 5 PM $ 0.0682
-0.36%
$ 7.24 million $ 1.47 million
Feb 2, 4 PM $ 0.0684
+0.08%
$ 7.26 million $ 1.49 million
Feb 2, 3 PM $ 0.0684
+0.73%
$ 7.26 million $ 1.51 million
Feb 2, 2 PM $ 0.0679
+0.21%
$ 7.21 million $ 1.58 million
Feb 2, 1 PM $ 0.0677
+0.19%
$ 7.19 million $ 1.73 million
Feb 2, 12 PM $ 0.0676
+0.56%
$ 7.18 million $ 2.15 million
Feb 2, 11 AM $ 0.0672
+0.27%
$ 7.14 million $ 2.15 million
Feb 2, 10 AM $ 0.067
-0.28%
$ 7.12 million $ 2.15 million
Feb 2, 9 AM $ 0.0672
+0.41%
$ 7.14 million $ 2.21 million
Feb 2, 8 AM $ 0.0669
+0.01%
$ 7.1 million $ 2.22 million
Feb 2, 7 AM $ 0.0669
+0.23%
$ 7.1 million $ 2.26 million
Feb 2, 6 AM $ 0.0667
+0.40%
$ 7.08 million $ 2.3 million
Feb 2, 5 AM $ 0.0665
-0.79%
$ 7.05 million $ 2.21 million
Feb 2, 4 AM $ 0.067
-0.28%
$ 7.11 million $ 2.25 million
Feb 2, 3 AM $ 0.0672
-0.20%
$ 7.13 million $ 2.25 million
Feb 2, 2 AM $ 0.0673
-0.38%
$ 7.17 million $ 2.19 million
Feb 2, 1 AM $ 0.0676
+0.33%
$ 7.17 million $ 2.27 million
Feb 2, 12 AM $ 0.0673
+0.34%
$ 7.15 million $ 2.29 million
Feb 1, 11 PM $ 0.0671
-0.24%
$ 7.13 million $ 2.5 million
Feb 1, 10 PM $ 0.0673
+0.19%
$ 7.14 million $ 2.56 million
Feb 1, 9 PM $ 0.0672
-0.31%
$ 7.13 million $ 2.57 million
Feb 1, 8 PM $ 0.0674
+0.24%
$ 7.15 million $ 2.7 million
Feb 1, 7 PM $ 0.0672
-0.59%
$ 7.13 million $ 2.7 million
Feb 1, 6 PM $ 0.0676
+0.75%
$ 7.18 million $ 2.81 million
Feb 1, 5 PM $ 0.0671
+0.26%
$ 7.12 million $ 3 million
Feb 1, 4 PM $ 0.0669
-0.76%
$ 7.11 million $ 3.16 million