Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wanchain Historical Data

WAN Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 7 PM $0.0528
+1.53%
$5.61 million $2.36 million
Jul 22, 6 PM $0.052
-0.20%
$5.52 million $2.37 million
Jul 22, 5 PM $0.0521
+0.04%
$5.53 million $2.38 million
Jul 22, 4 PM $0.0521
-0.03%
$5.53 million $2.42 million
Jul 22, 3 PM $0.0521
-0.49%
$5.53 million $2.42 million
Jul 22, 2 PM $0.0524
-0.39%
$5.56 million $2.49 million
Jul 22, 1 PM $0.0527
-0.64%
$5.59 million $2.68 million
Jul 22, 12 PM $0.053
-0.18%
$5.63 million $2.81 million
Jul 22, 11 AM $0.0531
-0.26%
$5.64 million $2.95 million
Jul 22, 10 AM $0.0532
-0.16%
$5.65 million $2.98 million
Jul 22, 9 AM $0.0533
-0.11%
$5.66 million $3.07 million
Jul 22, 8 AM $0.0534
+0.01%
$5.67 million $3.08 million
Jul 22, 7 AM $0.0534
-0.01%
$5.67 million $3.5 million
Jul 22, 6 AM $0.0534
+0.17%
$5.67 million $3.95 million
Jul 22, 5 AM $0.0533
-0.19%
$5.66 million $4.34 million
Jul 22, 4 AM $0.0534
+0.01%
$5.67 million $4.69 million
Jul 22, 3 AM $0.0534
+0.23%
$5.67 million $5.06 million
Jul 22, 2 AM $0.0533
-0.41%
$5.66 million $5.14 million
Jul 22, 1 AM $0.0535
-0.01%
$5.68 million $5.12 million
Jul 22, 12 AM $0.0535
+0.21%
$5.68 million $5.09 million
Jul 21, 11 PM $0.0534
+0.01%
$5.67 million $5.07 million
Jul 21, 10 PM $0.0534
+0.00%
$5.67 million $5.08 million
Jul 21, 9 PM $0.0534
-0.21%
$5.67 million $5.08 million
Jul 21, 8 PM $0.0534
+0.03%
$5.67 million $5.07 million
Jul 21, 7 PM $0.0534
-0.16%
$5.67 million $5.07 million
Jul 21, 6 PM $0.0535
-0.03%
$5.68 million $5.11 million
Jul 21, 5 PM $0.0535
-0.02%
$5.68 million $5.11 million
Jul 21, 4 PM $0.0535
-0.01%
$5.68 million $5.1 million
Jul 21, 3 PM $0.0535
+0.00%
$5.68 million $5.12 million
Jul 21, 2 PM $0.0535
+0.01%
$5.68 million $5.42 million
Jul 21, 1 PM $0.0535
-0.41%
$5.68 million $5.29 million
Jul 21, 12 PM $0.0537
+0.01%
$5.7 million $5.32 million
Jul 21, 11 AM $0.0537
+0.03%
$5.7 million $5.43 million
Jul 21, 10 AM $0.0537
+0.35%
$5.7 million $5.53 million
Jul 21, 9 AM $0.0535
-0.37%
$5.68 million $5.42 million
Jul 21, 8 AM $0.0537
+0.40%
$5.7 million $5.26 million
Jul 21, 7 AM $0.0535
-0.01%
$5.68 million $4.94 million
Jul 21, 6 AM $0.0535
+0.19%
$5.68 million $4.5 million
Jul 21, 5 AM $0.0534
+0.02%
$5.67 million $4.23 million
Jul 21, 4 AM $0.0535
-0.02%
$5.68 million $4.03 million
Jul 21, 3 AM $0.0535
-0.01%
$5.68 million $3.66 million
Jul 21, 2 AM $0.0535
+0.03%
$5.68 million $3.59 million
Jul 21, 1 AM $0.0535
+0.00%
$5.68 million $3.64 million
Jul 21, 12 AM $0.0535
+0.20%
$5.68 million $3.7 million
Jul 20, 11 PM $0.0534
-0.23%
$5.67 million $3.8 million
Jul 20, 10 PM $0.0535
+0.01%
$5.68 million $3.83 million
Jul 20, 9 PM $0.0535
-0.01%
$5.68 million $4.01 million
Jul 20, 8 PM $0.0535
+0.02%
$5.68 million $4.03 million
Jul 20, 7 PM $0.0535
-0.02%
$5.68 million $4.02 million
Jul 20, 6 PM $0.0535
+0.02%
$5.68 million $3.96 million