Wanchain Historical Data

WAN Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0669
-0.76%
$ 7.11 million $ 3.16 million
Feb 1, 3 PM $ 0.0674
-0.73%
$ 7.16 million $ 3.22 million
Feb 1, 2 PM $ 0.0679
-0.37%
$ 7.21 million $ 3.2 million
Feb 1, 1 PM $ 0.0682
+0.84%
$ 7.24 million $ 3.21 million
Feb 1, 12 PM $ 0.0676
-0.16%
$ 7.18 million $ 2.84 million
Feb 1, 11 AM $ 0.0677
+0.28%
$ 7.19 million $ 2.92 million
Feb 1, 10 AM $ 0.0675
-0.87%
$ 7.17 million $ 2.94 million
Feb 1, 9 AM $ 0.0681
+0.03%
$ 7.23 million $ 2.89 million
Feb 1, 8 AM $ 0.0681
-0.24%
$ 7.23 million $ 2.91 million
Feb 1, 7 AM $ 0.0683
+0.18%
$ 7.25 million $ 2.93 million
Feb 1, 6 AM $ 0.0682
+0.00%
$ 7.24 million $ 2.9 million
Feb 1, 5 AM $ 0.0682
-0.33%
$ 7.24 million $ 2.89 million
Feb 1, 4 AM $ 0.0684
+0.22%
$ 7.26 million $ 2.86 million
Feb 1, 3 AM $ 0.0682
+0.18%
$ 7.24 million $ 2.82 million
Feb 1, 2 AM $ 0.0681
-0.07%
$ 7.23 million $ 2.79 million
Feb 1, 1 AM $ 0.0682
-0.38%
$ 7.24 million $ 2.72 million
Feb 1, 12 AM $ 0.0684
+0.75%
$ 7.26 million $ 2.67 million
Jan 31, 11 PM $ 0.0679
+0.72%
$ 7.21 million $ 2.45 million
Jan 31, 10 PM $ 0.0674
-0.08%
$ 7.16 million $ 2.37 million
Jan 31, 9 PM $ 0.0675
+0.71%
$ 7.16 million $ 2.37 million
Jan 31, 8 PM $ 0.067
-0.02%
$ 7.11 million $ 2.28 million
Jan 31, 7 PM $ 0.067
+0.62%
$ 7.11 million $ 2.3 million
Jan 31, 6 PM $ 0.0666
-0.48%
$ 7.07 million $ 2.25 million
Jan 31, 5 PM $ 0.0669
-1.29%
$ 7.11 million $ 2.15 million
Jan 31, 4 PM $ 0.0678
-0.71%
$ 7.2 million $ 2.01 million
Jan 31, 3 PM $ 0.0683
+0.11%
$ 7.25 million $ 1.98 million
Jan 31, 2 PM $ 0.0682
-1.19%
$ 7.24 million $ 1.97 million
Jan 31, 1 PM $ 0.069
+0.21%
$ 7.33 million $ 1.83 million
Jan 31, 12 PM $ 0.0689
+0.01%
$ 7.31 million $ 1.82 million
Jan 31, 11 AM $ 0.0689
-0.03%
$ 7.31 million $ 1.77 million
Jan 31, 10 AM $ 0.0689
-0.03%
$ 7.32 million $ 1.79 million
Jan 31, 9 AM $ 0.0689
-0.11%
$ 7.32 million $ 1.82 million
Jan 31, 8 AM $ 0.069
-0.32%
$ 7.32 million $ 1.85 million
Jan 31, 7 AM $ 0.0692
-0.30%
$ 7.35 million $ 1.8 million
Jan 31, 6 AM $ 0.0694
-0.29%
$ 7.37 million $ 1.82 million
Jan 31, 5 AM $ 0.0696
+0.04%
$ 7.39 million $ 1.83 million
Jan 31, 4 AM $ 0.0696
-0.05%
$ 7.39 million $ 1.86 million
Jan 31, 3 AM $ 0.0696
+0.14%
$ 7.39 million $ 1.89 million
Jan 31, 2 AM $ 0.0695
+0.09%
$ 7.38 million $ 1.9 million
Jan 31, 1 AM $ 0.0695
-0.24%
$ 7.37 million $ 2.13 million
Jan 31, 12 AM $ 0.0696
-0.23%
$ 7.39 million $ 2.27 million
Jan 30, 11 PM $ 0.0698
+0.14%
$ 7.41 million $ 2.27 million
Jan 30, 10 PM $ 0.0697
-0.17%
$ 7.4 million $ 2.28 million
Jan 30, 9 PM $ 0.0698
+0.31%
$ 7.41 million $ 2.28 million
Jan 30, 8 PM $ 0.0696
-0.62%
$ 7.39 million $ 2.27 million
Jan 30, 7 PM $ 0.07
+0.29%
$ 7.43 million $ 2.27 million
Jan 30, 6 PM $ 0.0698
+0.44%
$ 7.41 million $ 2.25 million
Jan 30, 5 PM $ 0.0695
-0.08%
$ 7.38 million $ 2.21 million
Jan 30, 4 PM $ 0.0696
+0.15%
$ 7.39 million $ 2.27 million
Jan 30, 3 PM $ 0.0695
+0.07%
$ 7.38 million $ 2.3 million