Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wanchain Historical Data

WAN Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2020 $0.42
+12.58%
$44.63 million $9.02 million
Aug 13, 2020 $0.373
-8.60%
$39.65 million $8.8 million
Aug 12, 2020 $0.409
+10.64%
$43.38 million $11.8 million
Aug 11, 2020 $0.369
-2.92%
$39.21 million $15.62 million
Aug 10, 2020 $0.38
+17.21%
$40.37 million $18.62 million
Aug 9, 2020 $0.325
+6.98%
$34.51 million $4.43 million
Aug 8, 2020 $0.303
+5.35%
$32.2 million $3.19 million
Aug 7, 2020 $0.288
-2.32%
$30.57 million $7.9 million
Aug 6, 2020 $0.295
+11.84%
$31.3 million $5.46 million
Aug 5, 2020 $0.264
-3.27%
$27.98 million $2.43 million
Aug 4, 2020 $0.272
+2.32%
$28.92 million $1.74 million
Aug 3, 2020 $0.266
-0.44%
$28.28 million $1.81 million
Aug 2, 2020 $0.268
+1.07%
$28.4 million $2.77 million
Aug 1, 2020 $0.265
+0.75%
$28.09 million $2.17 million
Jul 31, 2020 $0.263
-2.50%
$27.88 million $2.43 million
Jul 30, 2020 $0.269
+3.26%
$28.6 million $2.94 million
Jul 29, 2020 $0.261
-2.38%
$27.69 million $4.72 million
Jul 28, 2020 $0.267
+3.36%
$28.36 million $3.01 million
Jul 27, 2020 $0.258
-9.57%
$27.43 million $4.12 million
Jul 26, 2020 $0.286
-3.46%
$30.33 million $3.35 million
Jul 25, 2020 $0.296
-6.30%
$31.4 million $5.06 million
Jul 24, 2020 $0.315
+10.69%
$33.48 million $6.34 million
Jul 23, 2020 $0.285
+5.75%
$30.24 million $2.83 million
Jul 22, 2020 $0.27
+2.28%
$28.61 million $2.55 million
Jul 21, 2020 $0.264
-4.61%
$27.97 million $2.67 million
Jul 20, 2020 $0.276
+12.82%
$29.33 million $4.32 million
Jul 19, 2020 $0.245
-1.18%
$26 million $1.92 million
Jul 18, 2020 $0.248
-0.12%
$26.31 million $2.93 million
Jul 17, 2020 $0.248
+13.46%
$26.34 million $3.97 million
Jul 16, 2020 $0.219
-3.17%
$23.22 million $1.64 million
Jul 15, 2020 $0.226
-3.16%
$23.98 million $1.18 million
Jul 14, 2020 $0.233
+0.51%
$24.77 million $2.16 million
Jul 13, 2020 $0.232
+5.27%
$24.65 million $2.03 million
Jul 12, 2020 $0.221
-0.69%
$23.41 million $1.41 million
Jul 11, 2020 $0.222
-1.59%
$23.57 million $1.26 million
Jul 10, 2020 $0.226
+0.68%
$23.94 million $1.07 million
Jul 9, 2020 $0.224
+1.28%
$23.78 million $1.62 million
Jul 8, 2020 $0.221
+1.90%
$23.47 million $1.6 million
Jul 7, 2020 $0.217
+3.22%
$23.03 million $1.06 million
Jul 6, 2020 $0.21
+4.27%
$22.31 million $1 million
Jul 5, 2020 $0.201
-4.32%
$21.39 million $795,670
Jul 4, 2020 $0.21
+0.88%
$22.34 million $1.13 million
Jul 3, 2020 $0.209
+1.06%
$22.15 million $1.57 million
Jul 2, 2020 $0.207
+3.38%
$21.92 million $1.47 million
Jul 1, 2020 $0.2
+1.64%
$21.2 million $678,113
Jun 30, 2020 $0.197
-0.70%
$20.87 million $579,967
Jun 29, 2020 $0.198
-2.91%
$21.02 million $972,986
Jun 28, 2020 $0.204
+6.07%
$21.64 million $878,609
Jun 27, 2020 $0.192
-8.63%
$20.4 million $1.3 million
Jun 26, 2020 $0.21
-5.47%
$22.32 million $1.15 million