Wanchain Historical Data

WAN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.181
+2.85%
$ 19.21 million $ 1.83 million
Jan 5, 2020 $ 0.176
-0.70%
$ 18.68 million $ 1.64 million
Jan 4, 2020 $ 0.177
-1.56%
$ 18.81 million $ 1.78 million
Jan 3, 2020 $ 0.18
+4.45%
$ 19.11 million $ 2.13 million
Jan 2, 2020 $ 0.172
-2.29%
$ 18.29 million $ 1.59 million
Jan 1, 2020 $ 0.176
+2.71%
$ 18.72 million $ 917,981
Dec 31, 2019 $ 0.172
+0.10%
$ 18.23 million $ 2.28 million
Dec 30, 2019 $ 0.172
-0.21%
$ 18.21 million $ 884,454
Dec 29, 2019 $ 0.172
+0.45%
$ 18.25 million $ 1.13 million
Dec 28, 2019 $ 0.172
-0.35%
$ 18.25 million $ 1.29 million
Dec 27, 2019 $ 0.173
-0.13%
$ 18.31 million $ 1.17 million
Dec 26, 2019 $ 0.173
-2.72%
$ 18.34 million $ 1.25 million
Dec 25, 2019 $ 0.177
+0.57%
$ 18.83 million $ 861,921
Dec 24, 2019 $ 0.176
+1.20%
$ 18.72 million $ 1.18 million
Dec 23, 2019 $ 0.174
-1.98%
$ 18.5 million $ 1.15 million
Dec 22, 2019 $ 0.178
-1.78%
$ 18.87 million $ 1.7 million
Dec 21, 2019 $ 0.181
-5.18%
$ 19.22 million $ 1.36 million
Dec 20, 2019 $ 0.191
-1.02%
$ 20.27 million $ 1.64 million
Dec 19, 2019 $ 0.193
-0.50%
$ 20.48 million $ 2.67 million
Dec 18, 2019 $ 0.194
+3.05%
$ 20.58 million $ 3.29 million
Dec 17, 2019 $ 0.188
+6.25%
$ 20 million $ 3.43 million
Dec 16, 2019 $ 0.177
-2.03%
$ 18.83 million $ 2.09 million
Dec 15, 2019 $ 0.181
+2.95%
$ 19.22 million $ 720,894
Dec 14, 2019 $ 0.176
-3.39%
$ 18.67 million $ 538,755
Dec 13, 2019 $ 0.182
-0.39%
$ 19.33 million $ 856,784
Dec 12, 2019 $ 0.183
+4.79%
$ 19.4 million $ 1.01 million
Dec 11, 2019 $ 0.174
-1.58%
$ 18.48 million $ 775,818
Dec 10, 2019 $ 0.177
-5.93%
$ 18.77 million $ 1.02 million
Dec 9, 2019 $ 0.188
-4.40%
$ 19.94 million $ 1.18 million
Dec 8, 2019 $ 0.196
+3.38%
$ 20.86 million $ 1.04 million
Dec 7, 2019 $ 0.19
+0.60%
$ 20.17 million $ 957,063
Dec 6, 2019 $ 0.189
+1.81%
$ 20.04 million $ 804,450
Dec 5, 2019 $ 0.186
+0.82%
$ 19.74 million $ 780,317
Dec 4, 2019 $ 0.186
-1.96%
$ 19.74 million $ 1.01 million
Dec 3, 2019 $ 0.19
-2.51%
$ 20.12 million $ 942,955
Dec 2, 2019 $ 0.194
+0.49%
$ 20.63 million $ 770,250
Dec 1, 2019 $ 0.193
-7.42%
$ 20.53 million $ 1.22 million
Nov 30, 2019 $ 0.209
-4.72%
$ 22.18 million $ 751,242
Nov 29, 2019 $ 0.219
+1.99%
$ 23.3 million $ 886,462
Nov 28, 2019 $ 0.215
+3.23%
$ 22.84 million $ 1.09 million
Nov 27, 2019 $ 0.209
+2.03%
$ 22.16 million $ 1.67 million
Nov 26, 2019 $ 0.205
+4.62%
$ 21.76 million $ 1.01 million
Nov 25, 2019 $ 0.195
+4.36%
$ 20.75 million $ 1.01 million
Nov 24, 2019 $ 0.188
-9.56%
$ 19.94 million $ 1.11 million
Nov 23, 2019 $ 0.208
+4.10%
$ 22.03 million $ 1.24 million
Nov 22, 2019 $ 0.199
-6.25%
$ 21.08 million $ 1.35 million
Nov 21, 2019 $ 0.212
-9.05%
$ 22.49 million $ 1.36 million
Nov 20, 2019 $ 0.233
+0.45%
$ 24.72 million $ 1.74 million
Nov 19, 2019 $ 0.232
-0.28%
$ 24.61 million $ 1.42 million
Nov 18, 2019 $ 0.233
-10.45%
$ 24.69 million $ 2.98 million