Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wanchain Historical Data

WAN Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2020 $0.153
-2.21%
$16.24 million $554,529
May 5, 2020 $0.156
+0.22%
$16.6 million $601,345
May 4, 2020 $0.156
-3.48%
$16.56 million $709,735
May 3, 2020 $0.162
-2.86%
$17.16 million $489,034
May 2, 2020 $0.166
+1.54%
$17.66 million $572,256
May 1, 2020 $0.164
+1.69%
$17.39 million $749,979
Apr 30, 2020 $0.161
-2.49%
$17.1 million $963,774
Apr 29, 2020 $0.165
+1.50%
$17.53 million $1.8 million
Apr 28, 2020 $0.163
+4.35%
$17.27 million $1.08 million
Apr 27, 2020 $0.156
-1.97%
$16.55 million $1.08 million
Apr 26, 2020 $0.159
-0.32%
$16.88 million $1.11 million
Apr 25, 2020 $0.16
+4.74%
$16.94 million $2.3 million
Apr 24, 2020 $0.152
+9.24%
$16.17 million $1.92 million
Apr 23, 2020 $0.139
+4.53%
$14.8 million $723,014
Apr 22, 2020 $0.133
+3.45%
$14.16 million $423,317
Apr 21, 2020 $0.129
+1.48%
$13.68 million $397,818
Apr 20, 2020 $0.127
-8.90%
$13.49 million $855,871
Apr 19, 2020 $0.139
-2.68%
$14.81 million $517,197
Apr 18, 2020 $0.143
+3.81%
$15.21 million $583,889
Apr 17, 2020 $0.138
+0.02%
$14.65 million $816,204
Apr 16, 2020 $0.138
+12.86%
$14.65 million $987,884
Apr 15, 2020 $0.122
-4.64%
$12.98 million $328,971
Apr 14, 2020 $0.128
-0.04%
$13.61 million $343,462
Apr 13, 2020 $0.128
-0.90%
$13.62 million $423,113
Apr 12, 2020 $0.13
+2.25%
$13.77 million $375,994
Apr 11, 2020 $0.127
-0.75%
$13.47 million $389,006
Apr 10, 2020 $0.128
-11.67%
$13.57 million $606,681
Apr 9, 2020 $0.145
-1.05%
$15.37 million $449,650
Apr 8, 2020 $0.146
+2.86%
$15.53 million $494,789
Apr 7, 2020 $0.142
+0.59%
$15.1 million $853,965
Apr 6, 2020 $0.141
+8.54%
$15 million $599,729
Apr 5, 2020 $0.13
-2.11%
$13.82 million $364,263
Apr 4, 2020 $0.133
-0.19%
$14.12 million $367,422
Apr 3, 2020 $0.133
+0.23%
$14.15 million $437,096
Apr 2, 2020 $0.133
-0.61%
$14.12 million $735,595
Apr 1, 2020 $0.134
+7.32%
$14.2 million $1.62 million
Mar 31, 2020 $0.125
-0.16%
$13.24 million $836,819
Mar 30, 2020 $0.125
+12.45%
$13.27 million $1.75 million
Mar 29, 2020 $0.111
-4.03%
$11.81 million $341,771
Mar 28, 2020 $0.116
-1.59%
$12.31 million $515,544
Mar 27, 2020 $0.118
-8.32%
$12.5 million $537,772
Mar 26, 2020 $0.128
+5.22%
$13.64 million $484,255
Mar 25, 2020 $0.122
+0.74%
$12.96 million $256,713
Mar 24, 2020 $0.121
+0.99%
$12.87 million $307,099
Mar 23, 2020 $0.12
+7.50%
$12.74 million $343,022
Mar 22, 2020 $0.112
-8.86%
$11.86 million $348,363
Mar 21, 2020 $0.122
+1.52%
$13 million $373,350
Mar 20, 2020 $0.121
-1.33%
$12.8 million $835,477
Mar 19, 2020 $0.122
+14.72%
$12.97 million $831,094
Mar 18, 2020 $0.107
+3.36%
$11.31 million $342,753