Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wanchain Historical Data

WAN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2026 $0.0657
+0.30%
$6.97 million $1.7 million
Mar 29, 2026 $0.0655
-0.77%
$6.95 million $1.51 million
Mar 28, 2026 $0.066
+0.29%
$7.01 million $1.43 million
Mar 27, 2026 $0.0659
-3.06%
$7 million $2.17 million
Mar 26, 2026 $0.068
-2.31%
$7.22 million $1.41 million
Mar 25, 2026 $0.0696
+0.28%
$7.39 million $938,691
Mar 24, 2026 $0.0694
-0.16%
$7.37 million $1.97 million
Mar 23, 2026 $0.0695
+3.44%
$7.4 million $1.6 million
Mar 22, 2026 $0.0672
-1.41%
$7.15 million $1.2 million
Mar 21, 2026 $0.0682
-1.51%
$7.24 million $551,651
Mar 20, 2026 $0.0692
+0.44%
$7.35 million $2.05 million
Mar 19, 2026 $0.0689
-1.44%
$7.31 million $1.04 million
Mar 18, 2026 $0.0699
-4.67%
$7.42 million $1.71 million
Mar 17, 2026 $0.0733
+5.29%
$7.78 million $1.6 million
Mar 16, 2026 $0.0697
+2.24%
$7.39 million $1.09 million
Mar 15, 2026 $0.0682
+0.12%
$7.24 million $365,560
Mar 14, 2026 $0.0681
-0.54%
$7.23 million $801,655
Mar 13, 2026 $0.0685
+0.23%
$7.27 million $1.24 million
Mar 12, 2026 $0.0683
+0.22%
$7.25 million $827,645
Mar 11, 2026 $0.0682
+1.26%
$7.24 million $713,095
Mar 10, 2026 $0.0673
+1.40%
$7.15 million $730,710
Mar 9, 2026 $0.0664
+1.48%
$7.05 million $706,424
Mar 8, 2026 $0.0654
-0.16%
$6.94 million $421,306
Mar 7, 2026 $0.0655
-0.85%
$6.95 million $441,759
Mar 6, 2026 $0.0661
-1.78%
$7.01 million $741,857
Mar 5, 2026 $0.0673
-0.99%
$7.14 million $890,375
Mar 4, 2026 $0.0679
+2.80%
$7.21 million $943,867
Mar 3, 2026 $0.0661
+0.04%
$7.02 million $1.04 million
Mar 2, 2026 $0.0661
+3.62%
$7.01 million $1.22 million
Mar 1, 2026 $0.0638
-0.01%
$6.77 million $1.02 million
Feb 28, 2026 $0.0638
-2.29%
$6.77 million $1.12 million
Feb 27, 2026 $0.0653
-0.92%
$6.93 million $1.03 million
Feb 26, 2026 $0.0659
+0.07%
$6.99 million $124,262
Feb 25, 2026 $0.0658
+4.17%
$6.99 million $1.66 million
Feb 24, 2026 $0.0632
+1.45%
$6.71 million $1.69 million
Feb 23, 2026 $0.0623
-0.85%
$6.61 million $576,981
Feb 22, 2026 $0.0628
-0.64%
$6.67 million $599,216
Feb 21, 2026 $0.0632
-0.13%
$6.71 million $675,221
Feb 20, 2026 $0.0633
+0.32%
$6.73 million $1.15 million
Feb 19, 2026 $0.0631
-0.92%
$6.7 million $449,654
Feb 18, 2026 $0.0637
-3.02%
$6.76 million $1.28 million
Feb 17, 2026 $0.0657
-0.67%
$6.97 million $1.03 million
Feb 16, 2026 $0.0661
+1.39%
$7.02 million $804,466
Feb 15, 2026 $0.0652
-2.63%
$6.92 million $1.08 million
Feb 14, 2026 $0.067
+0.65%
$7.11 million $813,799
Feb 13, 2026 $0.0665
+1.72%
$7.06 million $728,980
Feb 12, 2026 $0.0654
+1.39%
$6.94 million $1.28 million
Feb 11, 2026 $0.0645
+0.30%
$6.85 million $1.11 million
Feb 10, 2026 $0.0643
-1.27%
$6.83 million $614,710
Feb 9, 2026 $0.0651
+1.00%
$6.92 million $1.56 million