Wanchain Historical Data

WAN Page 5
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $ 0.0534
-0.02%
$ 5.67 million $ 558,996
Aug 8, 9 PM $ 0.0534
+0.00%
$ 5.67 million $ 527,373
Aug 8, 8 PM $ 0.0534
+0.09%
$ 5.67 million $ 511,928
Aug 8, 7 PM $ 0.0534
-0.35%
$ 5.66 million $ 493,484
Aug 8, 6 PM $ 0.0536
+0.30%
$ 5.68 million $ 489,918
Aug 8, 5 PM $ 0.0534
-0.07%
$ 5.67 million $ 483,175
Aug 8, 4 PM $ 0.0534
-0.29%
$ 5.67 million $ 494,271
Aug 8, 3 PM $ 0.0536
-0.05%
$ 5.69 million $ 505,419
Aug 8, 2 PM $ 0.0536
+0.02%
$ 5.69 million $ 540,065
Aug 8, 1 PM $ 0.0536
+0.10%
$ 5.69 million $ 596,256
Aug 8, 12 PM $ 0.0535
-0.04%
$ 5.68 million $ 670,455
Aug 8, 11 AM $ 0.0536
+0.07%
$ 5.69 million $ 748,191
Aug 8, 10 AM $ 0.0535
+0.19%
$ 5.68 million $ 788,595
Aug 8, 9 AM $ 0.0534
-0.05%
$ 5.67 million $ 803,691
Aug 8, 8 AM $ 0.0535
-0.19%
$ 5.67 million $ 846,449
Aug 8, 7 AM $ 0.0536
+0.14%
$ 5.68 million $ 872,484
Aug 8, 6 AM $ 0.0535
-0.04%
$ 5.68 million $ 891,776
Aug 8, 5 AM $ 0.0535
+1.74%
$ 5.68 million $ 904,619
Aug 8, 4 AM $ 0.0526
-2.36%
$ 5.58 million $ 922,768
Aug 8, 3 AM $ 0.0538
+7.70%
$ 5.72 million $ 198,353
Aug 8, 2 AM $ 0.05
-6.61%
$ 5.31 million $ 728,935
Aug 8, 1 AM $ 0.0535
-0.14%
$ 5.68 million $ 195,593
Aug 8, 12 AM $ 0.0536
+2.47%
$ 5.69 million $ 196,433
Aug 7, 11 PM $ 0.0523
+0.14%
$ 5.55 million $ 950,996
Aug 7, 10 PM $ 0.0522
+0.20%
$ 5.55 million $ 969,888
Aug 7, 9 PM $ 0.0521
-0.46%
$ 5.54 million $ 974,699
Aug 7, 8 PM $ 0.0524
+0.81%
$ 5.56 million $ 985,200
Aug 7, 7 PM $ 0.052
-2.54%
$ 5.52 million $ 988,576
Aug 7, 6 PM $ 0.0533
-0.27%
$ 5.66 million $ 1 million
Aug 7, 5 PM $ 0.0535
-0.02%
$ 5.68 million $ 1.02 million
Aug 7, 4 PM $ 0.0535
-0.04%
$ 5.68 million $ 1.01 million
Aug 7, 3 PM $ 0.0533
-0.87%
$ 5.66 million $ 1.02 million
Aug 7, 2 PM $ 0.0538
+2.50%
$ 5.71 million $ 1.03 million
Aug 7, 1 PM $ 0.0525
-0.35%
$ 5.57 million $ 1.02 million
Aug 7, 12 PM $ 0.0527
-1.47%
$ 5.59 million $ 981,594
Aug 7, 11 AM $ 0.0535
-0.13%
$ 5.68 million $ 913,865
Aug 7, 10 AM $ 0.0535
-0.16%
$ 5.68 million $ 893,421
Aug 7, 9 AM $ 0.0536
+0.08%
$ 5.69 million $ 884,372
Aug 7, 8 AM $ 0.0536
+0.38%
$ 5.69 million $ 852,729
Aug 7, 7 AM $ 0.0534
-0.64%
$ 5.67 million $ 844,457
Aug 7, 6 AM $ 0.0537
+1.29%
$ 5.7 million $ 858,834
Aug 7, 5 AM $ 0.053
+0.80%
$ 5.63 million $ 850,186
Aug 7, 4 AM $ 0.0526
-0.06%
$ 5.59 million $ 861,282
Aug 7, 3 AM $ 0.0526
+0.43%
$ 5.59 million $ 864,899
Aug 7, 2 AM $ 0.0524
+0.98%
$ 5.56 million $ 863,513
Aug 7, 1 AM $ 0.0519
-1.42%
$ 5.51 million $ 869,974
Aug 7, 12 AM $ 0.0526
+1.05%
$ 5.58 million $ 869,453
Aug 6, 11 PM $ 0.052
-0.26%
$ 5.52 million $ 873,829
Aug 6, 10 PM $ 0.0522
+0.03%
$ 5.54 million $ 879,726
Aug 6, 9 PM $ 0.0522
+0.01%
$ 5.54 million $ 877,564