Wanchain Historical Data

WAN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0563
+1.10%
$ 5.98 million $ 1.14 million
Apr 20, 9 AM $ 0.0557
-0.37%
$ 5.91 million $ 1.12 million
Apr 20, 8 AM $ 0.0558
-0.31%
$ 5.92 million $ 1.15 million
Apr 20, 7 AM $ 0.056
+0.62%
$ 5.94 million $ 1.12 million
Apr 20, 6 AM $ 0.0556
-0.31%
$ 5.91 million $ 1.09 million
Apr 20, 5 AM $ 0.0558
-0.87%
$ 5.93 million $ 1.16 million
Apr 20, 4 AM $ 0.0563
+1.55%
$ 5.98 million $ 1.16 million
Apr 20, 3 AM $ 0.0554
-0.69%
$ 5.89 million $ 1.1 million
Apr 20, 2 AM $ 0.0558
+0.34%
$ 5.93 million $ 1.07 million
Apr 20, 1 AM $ 0.0556
+0.73%
$ 5.91 million $ 1.11 million
Apr 20, 12 AM $ 0.0552
-0.17%
$ 5.86 million $ 1.14 million
Apr 19, 11 PM $ 0.0553
+0.15%
$ 5.87 million $ 1.21 million
Apr 19, 10 PM $ 0.0553
-0.81%
$ 5.87 million $ 1.34 million
Apr 19, 9 PM $ 0.0557
-0.61%
$ 5.91 million $ 1.27 million
Apr 19, 8 PM $ 0.056
-0.65%
$ 5.95 million $ 1.28 million
Apr 19, 7 PM $ 0.0564
+0.60%
$ 5.99 million $ 1.32 million
Apr 19, 6 PM $ 0.0561
+0.20%
$ 5.95 million $ 1.37 million
Apr 19, 5 PM $ 0.056
-0.42%
$ 5.94 million $ 1.44 million
Apr 19, 4 PM $ 0.0562
+0.35%
$ 5.97 million $ 1.45 million
Apr 19, 3 PM $ 0.056
-0.36%
$ 5.94 million $ 1.42 million
Apr 19, 2 PM $ 0.0562
-0.09%
$ 5.97 million $ 1.42 million
Apr 19, 1 PM $ 0.0563
+0.13%
$ 5.97 million $ 1.43 million
Apr 19, 12 PM $ 0.0562
-0.14%
$ 5.96 million $ 1.46 million
Apr 19, 11 AM $ 0.0563
+0.17%
$ 5.97 million $ 1.66 million
Apr 19, 10 AM $ 0.0562
+0.47%
$ 5.96 million $ 1.7 million
Apr 19, 9 AM $ 0.0559
-0.33%
$ 5.93 million $ 1.74 million
Apr 19, 8 AM $ 0.0561
+0.19%
$ 5.95 million $ 1.76 million
Apr 19, 7 AM $ 0.056
+0.18%
$ 5.94 million $ 1.86 million
Apr 19, 6 AM $ 0.0559
-0.99%
$ 5.93 million $ 2.02 million
Apr 19, 5 AM $ 0.0564
-0.14%
$ 5.99 million $ 2.02 million
Apr 19, 4 AM $ 0.0565
+0.48%
$ 6 million $ 2.05 million
Apr 19, 3 AM $ 0.0562
+0.79%
$ 5.97 million $ 2.1 million
Apr 19, 2 AM $ 0.0558
-0.51%
$ 5.92 million $ 2.11 million
Apr 19, 1 AM $ 0.0561
+0.30%
$ 5.95 million $ 2.16 million
Apr 19, 12 AM $ 0.0559
-0.30%
$ 5.94 million $ 2.14 million
Apr 18, 11 PM $ 0.0561
-0.53%
$ 5.95 million $ 2.05 million
Apr 18, 10 PM $ 0.0564
-0.38%
$ 5.99 million $ 1.92 million
Apr 18, 9 PM $ 0.0566
+0.33%
$ 6.01 million $ 1.98 million
Apr 18, 8 PM $ 0.0564
+0.49%
$ 5.99 million $ 1.97 million
Apr 18, 7 PM $ 0.0561
+0.41%
$ 5.96 million $ 1.95 million
Apr 18, 6 PM $ 0.0559
-1.84%
$ 5.93 million $ 2.01 million
Apr 18, 5 PM $ 0.057
+1.15%
$ 6.05 million $ 2.58 million
Apr 18, 4 PM $ 0.0564
+0.02%
$ 5.99 million $ 2.69 million
Apr 18, 3 PM $ 0.0564
+0.13%
$ 5.99 million $ 2.7 million
Apr 18, 2 PM $ 0.0563
+0.18%
$ 5.98 million $ 2.84 million
Apr 18, 1 PM $ 0.0562
-0.01%
$ 5.97 million $ 2.95 million
Apr 18, 12 PM $ 0.0562
-0.08%
$ 5.97 million $ 2.95 million
Apr 18, 11 AM $ 0.0563
-0.19%
$ 5.97 million $ 2.77 million
Apr 18, 10 AM $ 0.0564
+1.13%
$ 5.98 million $ 2.78 million
Apr 18, 9 AM $ 0.0557
-0.37%
$ 5.92 million $ 2.77 million