Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wanchain Historical Data

WAN Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 4 PM $0.0558
+0.91%
$5.92 million $145,530
Oct 8, 3 PM $0.0553
-0.57%
$5.87 million $145,794
Oct 8, 2 PM $0.0556
+0.08%
$5.9 million $158,165
Oct 8, 1 PM $0.0555
-1.39%
$5.89 million $161,702
Oct 8, 12 PM $0.0563
-0.36%
$5.98 million $165,124
Oct 8, 11 AM $0.0565
+0.24%
$6 million $167,777
Oct 8, 10 AM $0.0564
-0.32%
$5.98 million $166,031
Oct 8, 9 AM $0.0566
+0.15%
$6 million $169,754
Oct 8, 8 AM $0.0565
-0.02%
$5.99 million $174,657
Oct 8, 7 AM $0.0565
+0.59%
$6 million $177,499
Oct 8, 6 AM $0.0562
+0.03%
$5.96 million $174,280
Oct 8, 5 AM $0.0561
-0.37%
$5.96 million $165,662
Oct 8, 4 AM $0.0563
+0.95%
$5.98 million $162,322
Oct 8, 3 AM $0.0558
-0.01%
$5.92 million $149,069
Oct 8, 2 AM $0.0558
+0.12%
$5.93 million $137,528
Oct 8, 1 AM $0.0558
-0.94%
$5.92 million $131,452
Oct 8, 12 AM $0.0563
+0.69%
$5.97 million $127,153
Oct 7, 11 PM $0.0559
-0.07%
$5.93 million $121,895
Oct 7, 10 PM $0.0559
+0.48%
$5.94 million $114,825
Oct 7, 9 PM $0.0557
-0.65%
$5.91 million $111,008
Oct 7, 8 PM $0.056
+0.05%
$5.95 million $104,654
Oct 7, 7 PM $0.056
+0.36%
$5.95 million $100,440
Oct 7, 6 PM $0.0558
+0.10%
$5.92 million $94,025
Oct 7, 5 PM $0.0558
-0.33%
$5.92 million $84,211
Oct 7, 4 PM $0.0559
+0.17%
$5.94 million $80,337
Oct 7, 3 PM $0.0558
-1.49%
$5.93 million $72,979
Oct 7, 2 PM $0.0567
-0.51%
$6.02 million $59,712
Oct 7, 1 PM $0.057
+0.25%
$6.05 million $53,325
Oct 7, 12 PM $0.0568
-0.40%
$6.03 million $47,599
Oct 7, 11 AM $0.0571
+0.41%
$6.06 million $42,917
Oct 7, 10 AM $0.0568
+0.50%
$6.03 million $41,085
Oct 7, 9 AM $0.0566
+1.24%
$6 million $32,024
Oct 7, 8 AM $0.0559
+0.13%
$5.93 million $24,440
Oct 7, 7 AM $0.0558
-0.06%
$5.92 million $14,784
Oct 7, 6 AM $0.0558
+0.00%
$5.93 million $11,174
Oct 7, 5 AM $0.0558
+0.13%
$5.93 million $14,720
Oct 7, 4 AM $0.0557
-0.13%
$5.92 million $15,265
Oct 7, 3 AM $0.0558
+0.19%
$5.93 million $16,615
Oct 7, 2 AM $0.0557
-0.90%
$5.91 million $18,548
Oct 7, 1 AM $0.0562
-0.09%
$5.97 million $22,139
Oct 7, 12 AM $0.0563
-0.01%
$5.97 million $30,397
Oct 6, 11 PM $0.0563
-0.05%
$5.97 million $42,628
Oct 6, 10 PM $0.0563
+0.01%
$5.98 million $54,107
Oct 6, 9 PM $0.0563
-0.28%
$5.98 million $64,622
Oct 6, 8 PM $0.0565
+0.82%
$5.99 million $74,869
Oct 6, 7 PM $0.056
+0.37%
$5.94 million $83,578
Oct 6, 6 PM $0.0558
-0.55%
$5.92 million $91,073
Oct 6, 5 PM $0.0561
+0.30%
$5.96 million $100,917
Oct 6, 4 PM $0.0559
-0.37%
$5.94 million $110,855
Oct 6, 3 PM $0.0561
-0.47%
$5.96 million $121,244