Wanchain Historical Data

WAN Page 5
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.0602
+0.11%
$ 6.39 million $ 195,637
2:48 PM $ 0.0601
+0.01%
$ 6.39 million $ 195,626
2:47 PM $ 0.0601
+0.00%
$ 6.39 million $ 195,626
2:46 PM $ 0.0601
+0.00%
$ 6.39 million $ 195,632
2:45 PM $ 0.0601
+0.22%
$ 6.39 million $ 195,825
2:44 PM $ 0.06
+0.01%
$ 6.37 million $ 195,790
2:43 PM $ 0.06
+0.00%
$ 6.37 million $ 195,766
2:42 PM $ 0.06
+0.01%
$ 6.37 million $ 195,762
2:41 PM $ 0.06
+0.01%
$ 6.37 million $ 195,735
2:40 PM $ 0.06
-0.01%
$ 6.37 million $ 195,736
2:39 PM $ 0.06
+0.00%
$ 6.37 million $ 195,745
2:38 PM $ 0.06
+0.00%
$ 6.37 million $ 195,751
2:37 PM $ 0.06
+0.00%
$ 6.37 million $ 195,761
2:36 PM $ 0.06
-0.02%
$ 6.37 million $ 195,779
2:35 PM $ 0.06
-0.02%
$ 6.37 million $ 198,894
2:34 PM $ 0.06
-0.01%
$ 6.37 million $ 201,793
2:33 PM $ 0.06
-0.01%
$ 6.37 million $ 201,793
2:32 PM $ 0.06
+0.00%
$ 6.37 million $ 201,815
2:31 PM $ 0.06
+0.01%
$ 6.37 million $ 201,818
2:30 PM $ 0.06
+0.00%
$ 6.37 million $ 201,801
2:29 PM $ 0.06
+0.00%
$ 6.37 million $ 201,817
2:28 PM $ 0.06
+0.01%
$ 6.37 million $ 201,800
2:27 PM $ 0.06
-0.37%
$ 6.37 million $ 201,786
2:26 PM $ 0.0603
-0.03%
$ 6.37 million $ 198,297
2:25 PM $ 0.0603
+0.00%
$ 6.37 million $ 198,327
2:24 PM $ 0.0603
-0.01%
$ 6.4 million $ 198,331
2:23 PM $ 0.0603
-0.01%
$ 6.4 million $ 198,349
2:22 PM $ 0.0603
-0.01%
$ 6.4 million $ 198,360
2:21 PM $ 0.0603
+0.00%
$ 6.4 million $ 198,383
2:20 PM $ 0.0603
+0.00%
$ 6.4 million $ 199,210
2:19 PM $ 0.0603
-0.01%
$ 6.4 million $ 199,224
2:18 PM $ 0.0603
+0.00%
$ 6.4 million $ 199,237
2:17 PM $ 0.0603
+0.01%
$ 6.4 million $ 199,220
2:16 PM $ 0.0603
-0.01%
$ 6.4 million $ 199,435
2:15 PM $ 0.0603
-0.01%
$ 6.4 million $ 199,453
2:14 PM $ 0.0603
-0.01%
$ 6.4 million $ 199,453
2:13 PM $ 0.0603
+0.00%
$ 6.4 million $ 199,456
2:12 PM $ 0.0603
+0.00%
$ 6.4 million $ 199,471
2:11 PM $ 0.0603
-0.01%
$ 6.4 million $ 199,469
2:10 PM $ 0.0603
+0.00%
$ 6.4 million $ 199,484
2:09 PM $ 0.0603
-0.01%
$ 6.4 million $ 199,483
2:08 PM $ 0.0603
-0.81%
$ 6.4 million $ 199,489
2:07 PM $ 0.0608
+0.10%
$ 6.4 million $ 198,290
2:06 PM $ 0.0607
+0.01%
$ 6.4 million $ 197,446
2:05 PM $ 0.0607
-0.01%
$ 6.4 million $ 197,431
2:04 PM $ 0.0607
+0.02%
$ 6.45 million $ 197,448
2:03 PM $ 0.0607
+0.00%
$ 6.45 million $ 197,434
2:02 PM $ 0.0607
-0.04%
$ 6.45 million $ 197,437
2:01 PM $ 0.0608
+0.00%
$ 6.45 million $ 197,454
2:00 PM $ 0.0608
+0.42%
$ 6.45 million $ 192,148