Wanchain Historical Data

WAN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.208
-14.53%
$ -- $ 11.18 million
Aug 8 $ 0.244
-1.28%
$ -- $ 17.03 million
Aug 1 $ 0.247
+2.23%
$ -- $ 20.16 million
Jul 25 $ 0.242
+11.28%
$ -- $ 57.09 million
Jul 18 $ 0.217
+3.99%
$ -- $ 36.75 million
Jul 11 $ 0.209
+7.30%
$ -- $ 57.12 million
Jul 4 $ 0.195
+4.12%
$ -- $ 37.03 million
Jun 27 $ 0.187
-3.94%
$ -- $ 35.91 million
Jun 20 $ 0.195
+8.45%
$ -- $ 12.66 million
Jun 13 $ 0.179
-2.70%
$ -- $ 15.13 million
Jun 6 $ 0.185
-14.89%
$ -- $ 16.71 million
May 30 $ 0.217
+0.83%
$ -- $ 11.02 million
May 23 $ 0.215
-4.75%
$ -- $ 20.15 million
May 16 $ 0.226
-1.92%
$ -- $ 28.69 million
May 9 $ 0.23
-30.77%
$ -- $ 29.7 million
May 2 $ 0.332
-16.41%
$ -- $ 20.47 million
Apr 25 $ 0.397
-14.10%
$ -- $ 22.44 million
Apr 18 $ 0.462
+3.12%
$ -- $ 62.45 million
Apr 11 $ 0.449
-9.73%
$ -- $ 19.49 million
Apr 4 $ 0.497
-12.89%
$ -- $ 65.97 million
Mar 28 $ 0.57
+9.09%
$ -- $ 38.59 million
Mar 21 $ 0.522
+9.69%
$ -- $ 38.12 million
Mar 14 $ 0.476
+10.04%
$ -- $ 115.4 million
Mar 7 $ 0.433
+1.79%
$ -- $ 98.84 million
Feb 28 $ 0.426
+24.46%
$ -- $ 185.63 million
Feb 21 $ 0.342
-13.67%
$ -- $ 13.82 million
Feb 14 $ 0.397
-7.83%
$ -- $ 46.72 million
Feb 7 $ 0.431
-3.63%
$ -- $ 16.16 million
Jan 31 $ 0.447
+7.82%
$ -- $ 16.07 million
Jan 24 $ 0.415
+1.12%
$ -- $ 15.41 million
Jan 17 $ 0.41
-27.39%
$ -- $ 21.42 million
Jan 10 $ 0.565
-1.04%
$ -- $ 17.94 million
Jan 3 $ 0.57
-21.68%
$ -- $ 23.46 million
Dec 27 $ 0.728
-0.34%
$ -- $ 40.73 million
Dec 20 $ 0.731
+6.42%
$ -- $ 39.78 million
Dec 13 $ 0.687
-2.52%
$ -- $ 41.26 million
Dec 6 $ 0.705
-1.58%
$ -- $ 39.97 million
Nov 29 $ 0.716
-18.04%
$ -- $ 80.31 million
Nov 22 $ 0.874
-3.27%
$ -- $ 88.74 million
Nov 15 $ 0.903
-5.16%
$ -- $ 48.42 million
Nov 8 $ 0.952
-4.88%
$ -- $ 37.77 million
Nov 1 $ 1
+6.28%
$ -- $ 46.15 million
Oct 25 $ 0.929
+1.37%
$ -- $ 34.97 million
Oct 18 $ 0.916
-1.56%
$ -- $ 42.2 million
Oct 11 $ 0.931
+5.30%
$ -- $ 57.45 million
Oct 4 $ 0.884
-4.43%
$ -- $ 44.41 million
Sep 27 $ 0.925
+18.39%
$ -- $ 34.31 million
Sep 20 $ 0.781
-12.55%
$ -- $ 49.79 million
Sep 13 $ 0.893
-7.02%
$ -- $ 46.44 million
Sep 6 $ 0.961
-16.06%
$ -- $ 97.82 million