Wanchain Historical Data

WAN Page 50
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 0.241
+7.55%
$ 25.57 million $ 3.11 million
Aug 8, 2019 $ 0.224
-1.01%
$ 23.83 million $ 1.71 million
Aug 7, 2019 $ 0.227
-6.66%
$ 24.07 million $ 1.95 million
Aug 6, 2019 $ 0.243
-5.14%
$ 25.79 million $ 2.44 million
Aug 5, 2019 $ 0.256
-8.20%
$ 27.18 million $ 2.33 million
Aug 4, 2019 $ 0.279
+8.70%
$ 29.61 million $ 1.78 million
Aug 3, 2019 $ 0.257
-2.42%
$ 27.24 million $ 1.69 million
Aug 2, 2019 $ 0.263
-4.48%
$ 27.92 million $ 2.89 million
Aug 1, 2019 $ 0.275
-2.90%
$ 29.23 million $ 2.01 million
Jul 31, 2019 $ 0.284
+4.52%
$ 30.1 million $ 2.09 million
Jul 30, 2019 $ 0.271
-7.79%
$ 28.8 million $ 2.09 million
Jul 29, 2019 $ 0.294
+2.27%
$ 31.22 million $ 2.57 million
Jul 28, 2019 $ 0.288
+4.06%
$ 30.54 million $ 2.64 million
Jul 27, 2019 $ 0.276
-13.81%
$ 29.35 million $ 2.81 million
Jul 26, 2019 $ 0.321
+5.81%
$ 34.05 million $ 2.39 million
Jul 25, 2019 $ 0.303
+13.83%
$ 32.18 million $ 3.24 million
Jul 24, 2019 $ 0.266
+4.72%
$ 28.27 million $ 1.63 million
Jul 23, 2019 $ 0.254
-0.62%
$ 26.99 million $ 1.32 million
Jul 22, 2019 $ 0.256
-0.82%
$ 27.16 million $ 973,547
Jul 21, 2019 $ 0.258
-1.92%
$ 27.38 million $ 898,696
Jul 20, 2019 $ 0.263
+6.76%
$ 27.92 million $ 675,906
Jul 19, 2019 $ 0.246
-1.51%
$ 26.15 million $ 817,679
Jul 18, 2019 $ 0.25
+5.13%
$ 26.55 million $ 694,727
Jul 17, 2019 $ 0.238
+7.77%
$ 25.26 million $ 878,924
Jul 16, 2019 $ 0.221
-15.71%
$ 23.44 million $ 1.16 million
Jul 15, 2019 $ 0.262
-3.46%
$ 27.81 million $ 1.44 million
Jul 14, 2019 $ 0.271
-9.55%
$ 28.8 million $ 1.19 million
Jul 13, 2019 $ 0.3
-1.57%
$ 31.85 million $ 1.21 million
Jul 12, 2019 $ 0.305
+2.19%
$ 32.35 million $ 981,654
Jul 11, 2019 $ 0.298
-7.73%
$ 31.66 million $ 1.73 million
Jul 10, 2019 $ 0.323
-5.26%
$ 34.31 million $ 2.94 million
Jul 9, 2019 $ 0.341
-2.84%
$ 36.22 million $ 2.34 million
Jul 8, 2019 $ 0.351
-9.26%
$ 37.27 million $ 3.46 million
Jul 7, 2019 $ 0.387
+15.28%
$ 41.08 million $ 7.07 million
Jul 6, 2019 $ 0.336
+0.91%
$ 35.64 million $ 2.03 million
Jul 5, 2019 $ 0.333
+1.07%
$ 35.32 million $ 2.15 million
Jul 4, 2019 $ 0.329
-5.84%
$ 34.94 million $ 1.76 million
Jul 3, 2019 $ 0.35
+4.19%
$ 37.11 million $ 1.91 million
Jul 2, 2019 $ 0.336
-8.57%
$ 35.62 million $ 2.45 million
Jul 1, 2019 $ 0.367
+6.33%
$ 38.96 million $ 3.08 million
Jun 30, 2019 $ 0.345
-7.19%
$ 36.64 million $ 1.39 million
Jun 29, 2019 $ 0.372
+3.46%
$ 39.48 million $ 2.13 million
Jun 28, 2019 $ 0.359
+1.56%
$ 38.16 million $ 2 million
Jun 27, 2019 $ 0.354
-6.96%
$ 37.57 million $ 2.61 million
Jun 26, 2019 $ 0.38
+4.30%
$ 40.38 million $ 6.02 million
Jun 25, 2019 $ 0.365
-1.68%
$ 38.72 million $ 2.47 million
Jun 24, 2019 $ 0.371
+1.05%
$ 39.38 million $ 1.23 million
Jun 23, 2019 $ 0.367
-4.65%
$ 38.96 million $ 1.86 million
Jun 22, 2019 $ 0.385
+3.16%
$ 40.86 million $ 3.18 million
Jun 21, 2019 $ 0.373
-5.43%
$ 39.61 million $ 1.82 million