Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wanchain Historical Data

WAN Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2019 $0.196
+3.38%
$20.86 million $1.04 million
Dec 7, 2019 $0.19
+0.60%
$20.17 million $957,063
Dec 6, 2019 $0.189
+1.81%
$20.04 million $804,450
Dec 5, 2019 $0.186
+0.82%
$19.74 million $780,317
Dec 4, 2019 $0.186
-1.96%
$19.74 million $1.01 million
Dec 3, 2019 $0.19
-2.51%
$20.12 million $942,955
Dec 2, 2019 $0.194
+0.49%
$20.63 million $770,250
Dec 1, 2019 $0.193
-7.42%
$20.53 million $1.22 million
Nov 30, 2019 $0.209
-4.72%
$22.18 million $751,242
Nov 29, 2019 $0.219
+1.99%
$23.3 million $886,462
Nov 28, 2019 $0.215
+3.23%
$22.84 million $1.09 million
Nov 27, 2019 $0.209
+2.03%
$22.16 million $1.67 million
Nov 26, 2019 $0.205
+4.62%
$21.76 million $1.01 million
Nov 25, 2019 $0.195
+4.36%
$20.75 million $1.01 million
Nov 24, 2019 $0.188
-9.56%
$19.94 million $1.11 million
Nov 23, 2019 $0.208
+4.10%
$22.03 million $1.24 million
Nov 22, 2019 $0.199
-6.25%
$21.08 million $1.35 million
Nov 21, 2019 $0.212
-9.05%
$22.49 million $1.36 million
Nov 20, 2019 $0.233
+0.45%
$24.72 million $1.74 million
Nov 19, 2019 $0.232
-0.28%
$24.61 million $1.42 million
Nov 18, 2019 $0.233
-10.45%
$24.69 million $2.98 million
Nov 17, 2019 $0.26
+14.39%
$27.56 million $4.25 million
Nov 16, 2019 $0.227
+4.83%
$24.13 million $851,155
Nov 15, 2019 $0.217
-2.39%
$23.02 million $749,387
Nov 14, 2019 $0.222
-4.75%
$23.57 million $716,912
Nov 13, 2019 $0.233
+1.89%
$24.76 million $1.04 million
Nov 12, 2019 $0.23
+4.21%
$24.4 million $1.11 million
Nov 11, 2019 $0.22
-0.80%
$23.38 million $583,290
Nov 10, 2019 $0.223
+2.64%
$23.63 million $867,886
Nov 9, 2019 $0.217
-1.99%
$23.04 million $1.34 million
Nov 8, 2019 $0.222
-4.68%
$23.51 million $2.2 million
Nov 7, 2019 $0.232
-3.85%
$24.67 million $2.34 million
Nov 6, 2019 $0.242
-1.51%
$25.67 million $3.05 million
Nov 5, 2019 $0.245
+6.69%
$26.01 million $3.7 million
Nov 4, 2019 $0.23
+3.09%
$24.37 million $1.9 million
Nov 3, 2019 $0.223
-1.89%
$23.65 million $1.58 million
Nov 2, 2019 $0.227
+0.11%
$24.1 million $1.76 million
Nov 1, 2019 $0.227
-1.50%
$24.08 million $1.7 million
Oct 31, 2019 $0.23
+2.99%
$24.45 million $2.45 million
Oct 30, 2019 $0.224
+0.35%
$23.75 million $2.17 million
Oct 29, 2019 $0.223
+1.72%
$23.67 million $2.54 million
Oct 28, 2019 $0.219
-3.86%
$23.24 million $3.56 million
Oct 27, 2019 $0.228
+14.14%
$24.17 million $4.12 million
Oct 26, 2019 $0.199
+0.04%
$21.08 million $2.66 million
Oct 25, 2019 $0.198
+8.75%
$21.05 million $1.94 million
Oct 24, 2019 $0.182
+1.59%
$19.37 million $1.5 million
Oct 23, 2019 $0.18
-9.07%
$19.08 million $2.1 million
Oct 22, 2019 $0.198
-2.21%
$20.98 million $2.02 million
Oct 21, 2019 $0.202
+2.30%
$21.42 million $2.38 million
Oct 20, 2019 $0.197
+2.14%
$20.95 million $2.16 million