Wanchain Historical Data

WAN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 21, 2019 $ 0.317
+2.62%
$ 33.7 million $ 3.22 million
Jan 20, 2019 $ 0.309
-10.41%
$ 32.85 million $ 3.29 million
Jan 19, 2019 $ 0.345
+6.04%
$ 36.67 million $ 3.47 million
Jan 18, 2019 $ 0.325
-1.98%
$ 34.52 million $ 3.8 million
Jan 17, 2019 $ 0.332
+6.18%
$ 35.29 million $ 3.66 million
Jan 16, 2019 $ 0.313
+7.09%
$ 33.2 million $ 2.01 million
Jan 15, 2019 $ 0.292
-4.60%
$ 31.01 million $ 809,820
Jan 14, 2019 $ 0.306
+7.17%
$ 32.48 million $ 739,273
Jan 13, 2019 $ 0.285
-7.69%
$ 30.3 million $ 761,853
Jan 12, 2019 $ 0.311
-0.30%
$ 33.01 million $ 599,763
Jan 11, 2019 $ 0.312
+0.81%
$ 33.08 million $ 762,841
Jan 10, 2019 $ 0.309
-16.14%
$ 32.82 million $ 1.29 million
Jan 9, 2019 $ 0.369
+1.39%
$ 39.18 million $ 775,661
Jan 8, 2019 $ 0.364
-0.69%
$ 38.65 million $ 972,232
Jan 7, 2019 $ 0.367
-3.91%
$ 38.91 million $ 688,586
Jan 6, 2019 $ 0.382
+5.96%
$ 40.58 million $ 1.03 million
Jan 5, 2019 $ 0.36
+2.16%
$ 38.26 million $ 1.36 million
Jan 4, 2019 $ 0.353
+1.12%
$ 37.48 million $ 721,402
Jan 3, 2019 $ 0.349
-2.21%
$ 37.05 million $ 643,505
Jan 2, 2019 $ 0.356
+2.03%
$ 37.82 million $ 776,837
Jan 1, 2019 $ 0.349
+4.30%
$ 37.03 million $ 587,427
Dec 31, 2018 $ 0.333
-6.35%
$ 35.33 million $ 491,490
Dec 30, 2018 $ 0.355
+3.79%
$ 37.69 million $ 780,784
Dec 29, 2018 $ 0.342
-7.05%
$ 36.35 million $ 836,036
Dec 28, 2018 $ 0.37
+12.21%
$ 39.24 million $ 1.13 million
Dec 27, 2018 $ 0.33
-11.34%
$ 35.04 million $ 1.19 million
Dec 26, 2018 $ 0.372
+3.12%
$ 39.52 million $ 832,740
Dec 25, 2018 $ 0.361
-11.43%
$ 38.27 million $ 1.47 million
Dec 24, 2018 $ 0.407
+0.82%
$ 43.19 million $ 2.02 million
Dec 23, 2018 $ 0.403
-0.78%
$ 42.78 million $ 212,988
Dec 22, 2018 $ 0.406
+8.36%
$ 43.06 million $ 1.62 million
Dec 21, 2018 $ 0.372
-5.01%
$ 39.54 million $ 2.59 million
Dec 20, 2018 $ 0.392
+14.31%
$ 41.65 million $ 1.77 million
Dec 19, 2018 $ 0.342
+0.06%
$ 36.36 million $ 1.44 million
Dec 18, 2018 $ 0.342
+6.38%
$ 36.28 million $ 1.02 million
Dec 17, 2018 $ 0.321
+12.39%
$ 34.08 million $ 1.28 million
Dec 16, 2018 $ 0.286
+0.81%
$ 30.33 million $ 331,718
Dec 15, 2018 $ 0.284
-1.21%
$ 30.15 million $ 508,070
Dec 14, 2018 $ 0.287
-5.84%
$ 30.47 million $ 627,612
Dec 13, 2018 $ 0.305
-6.79%
$ 32.35 million $ 448,622
Dec 12, 2018 $ 0.327
+2.89%
$ 34.67 million $ 529,462
Dec 11, 2018 $ 0.317
-1.36%
$ 33.66 million $ 797,137
Dec 10, 2018 $ 0.321
-5.44%
$ 34.12 million $ 608,452
Dec 9, 2018 $ 0.341
+2.10%
$ 36.22 million $ 682,195
Dec 8, 2018 $ 0.334
-0.20%
$ 35.51 million $ 782,195
Dec 7, 2018 $ 0.335
+0.65%
$ 35.51 million $ 1.6 million
Dec 6, 2018 $ 0.334
-11.50%
$ 35.42 million $ 1.21 million
Dec 5, 2018 $ 0.377
-7.20%
$ 39.98 million $ 1.23 million
Dec 4, 2018 $ 0.406
+2.66%
$ 43.11 million $ 1.63 million
Dec 3, 2018 $ 0.396
-8.64%
$ 41.99 million $ 1.18 million