Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wanchain Historical Data

WAN Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2019 $0.365
+23.48%
$38.75 million $25.42 million
Aug 29, 2019 $0.296
-14.56%
$31.38 million $7.75 million
Aug 28, 2019 $0.346
-14.32%
$36.73 million $15.06 million
Aug 27, 2019 $0.404
-14.57%
$42.87 million $21 million
Aug 26, 2019 $0.471
+6.56%
$50.01 million $37.23 million
Aug 25, 2019 $0.442
+6.33%
$46.92 million $34.02 million
Aug 24, 2019 $0.416
+3.69%
$44.12 million $54.12 million
Aug 23, 2019 $0.401
+63.60%
$42.55 million $33.36 million
Aug 22, 2019 $0.245
+18.13%
$26.01 million $3.69 million
Aug 21, 2019 $0.208
-5.74%
$22.04 million $1.57 million
Aug 20, 2019 $0.22
-3.99%
$23.39 million $1.56 million
Aug 19, 2019 $0.228
+3.58%
$24.23 million $1.76 million
Aug 18, 2019 $0.22
-1.49%
$23.41 million $2.09 million
Aug 17, 2019 $0.224
+4.57%
$23.73 million $2.07 million
Aug 16, 2019 $0.213
-2.42%
$22.6 million $1.67 million
Aug 15, 2019 $0.217
+3.59%
$23.04 million $2.33 million
Aug 14, 2019 $0.209
-11.78%
$22.18 million $1.76 million
Aug 13, 2019 $0.237
-2.09%
$25.14 million $1.66 million
Aug 12, 2019 $0.242
+0.72%
$25.71 million $1.64 million
Aug 11, 2019 $0.24
+1.85%
$25.51 million $1.8 million
Aug 10, 2019 $0.236
-1.85%
$25.05 million $1.7 million
Aug 9, 2019 $0.241
+7.55%
$25.57 million $3.11 million
Aug 8, 2019 $0.224
-1.01%
$23.83 million $1.71 million
Aug 7, 2019 $0.227
-6.66%
$24.07 million $1.95 million
Aug 6, 2019 $0.243
-5.14%
$25.79 million $2.44 million
Aug 5, 2019 $0.256
-8.20%
$27.18 million $2.33 million
Aug 4, 2019 $0.279
+8.70%
$29.61 million $1.78 million
Aug 3, 2019 $0.257
-2.42%
$27.24 million $1.69 million
Aug 2, 2019 $0.263
-4.48%
$27.92 million $2.89 million
Aug 1, 2019 $0.275
-2.90%
$29.23 million $2.01 million
Jul 31, 2019 $0.284
+4.52%
$30.1 million $2.09 million
Jul 30, 2019 $0.271
-7.79%
$28.8 million $2.09 million
Jul 29, 2019 $0.294
+2.27%
$31.22 million $2.57 million
Jul 28, 2019 $0.288
+4.06%
$30.54 million $2.64 million
Jul 27, 2019 $0.276
-13.81%
$29.35 million $2.81 million
Jul 26, 2019 $0.321
+5.81%
$34.05 million $2.39 million
Jul 25, 2019 $0.303
+13.83%
$32.18 million $3.24 million
Jul 24, 2019 $0.266
+4.72%
$28.27 million $1.63 million
Jul 23, 2019 $0.254
-0.62%
$26.99 million $1.32 million
Jul 22, 2019 $0.256
-0.82%
$27.16 million $973,547
Jul 21, 2019 $0.258
-1.92%
$27.38 million $898,696
Jul 20, 2019 $0.263
+6.76%
$27.92 million $675,906
Jul 19, 2019 $0.246
-1.51%
$26.15 million $817,679
Jul 18, 2019 $0.25
+5.13%
$26.55 million $694,727
Jul 17, 2019 $0.238
+7.77%
$25.26 million $878,924
Jul 16, 2019 $0.221
-15.71%
$23.44 million $1.16 million
Jul 15, 2019 $0.262
-3.46%
$27.81 million $1.44 million
Jul 14, 2019 $0.271
-9.55%
$28.8 million $1.19 million
Jul 13, 2019 $0.3
-1.57%
$31.85 million $1.21 million
Jul 12, 2019 $0.305
+2.19%
$32.35 million $981,654