Wanchain Historical Data

WAN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0677
-1.11%
$ 7.12 million $ 8.39 million
Oct 19, 2025 $ 0.0689
-0.82%
$ 7.26 million $ 4.52 million
Oct 18, 2025 $ 0.0693
+1.33%
$ 7.38 million $ 4.59 million
Oct 17, 2025 $ 0.069
-0.02%
$ 7.26 million $ 6.84 million
Oct 16, 2025 $ 0.069
-5.93%
$ 7.34 million $ 8.73 million
Oct 15, 2025 $ 0.0734
-2.77%
$ 7.79 million $ 5.73 million
Oct 14, 2025 $ 0.0755
+0.39%
$ 8.01 million $ 4.16 million
Oct 13, 2025 $ 0.0752
+5.09%
$ 7.97 million $ 3.93 million
Oct 12, 2025 $ 0.0715
+2.04%
$ 7.59 million $ 4.62 million
Oct 11, 2025 $ 0.0701
-1.54%
$ 7.45 million $ 14.16 million
Oct 10, 2025 $ 0.0717
-13.61%
$ 7.61 million $ 8.76 million
Oct 9, 2025 $ 0.083
-19.27%
$ 8.81 million $ 12.54 million
Oct 8, 2025 $ 0.103
+3.22%
$ 10.91 million $ 3.04 million
Oct 7, 2025 $ 0.0996
-3.97%
$ 10.58 million $ 3.64 million
Oct 6, 2025 $ 0.104
+2.85%
$ 11.02 million $ 2.75 million
Oct 5, 2025 $ 0.101
-0.55%
$ 10.73 million $ 2.76 million
Oct 4, 2025 $ 0.101
-2.52%
$ 10.77 million $ 2.07 million
Oct 3, 2025 $ 0.104
-0.16%
$ 11.04 million $ 2.43 million
Oct 2, 2025 $ 0.104
+3.10%
$ 11.09 million $ 3.25 million
Oct 1, 2025 $ 0.101
+7.06%
$ 10.75 million $ 3.54 million
Sep 30, 2025 $ 0.0942
-3.74%
$ 10.02 million $ 3.63 million
Sep 29, 2025 $ 0.0979
-1.60%
$ 10.39 million $ 5.83 million
Sep 28, 2025 $ 0.0993
+3.20%
$ 10.56 million $ 4.9 million
Sep 27, 2025 $ 0.0962
-0.41%
$ 10.21 million $ 4.36 million
Sep 26, 2025 $ 0.0965
+2.87%
$ 10.25 million $ 4.21 million
Sep 25, 2025 $ 0.0941
-4.65%
$ 9.95 million $ 4.52 million
Sep 24, 2025 $ 0.0989
+0.93%
$ 10.48 million $ 2.86 million
Sep 23, 2025 $ 0.098
-0.52%
$ 10.4 million $ 3.1 million
Sep 22, 2025 $ 0.0982
-6.84%
$ 10.46 million $ 6.5 million
Sep 21, 2025 $ 0.106
-0.37%
$ 11.19 million $ 5.88 million
Sep 20, 2025 $ 0.107
+2.49%
$ 11.27 million $ 6.05 million
Sep 19, 2025 $ 0.105
-4.89%
$ 11.08 million $ 5.64 million
Sep 18, 2025 $ 0.11
+0.17%
$ 11.71 million $ 6.12 million
Sep 17, 2025 $ 0.109
+2.26%
$ 11.68 million $ 7.49 million
Sep 16, 2025 $ 0.107
+2.69%
$ 11.36 million $ 6.59 million
Sep 15, 2025 $ 0.104
-3.98%
$ 11.05 million $ 7.62 million
Sep 14, 2025 $ 0.109
-3.45%
$ 11.48 million $ 5.28 million
Sep 13, 2025 $ 0.113
+0.99%
$ 11.97 million $ 4.69 million
Sep 12, 2025 $ 0.112
+1.82%
$ 11.86 million $ 4.81 million
Sep 11, 2025 $ 0.11
+0.37%
$ 11.65 million $ 5.02 million
Sep 10, 2025 $ 0.109
+1.58%
$ 11.6 million $ 3.96 million
Sep 9, 2025 $ 0.108
-0.28%
$ 11.43 million $ 3.9 million
Sep 8, 2025 $ 0.108
+2.19%
$ 11.45 million $ 4.33 million
Sep 7, 2025 $ 0.106
+2.50%
$ 11.21 million $ 4.83 million
Sep 6, 2025 $ 0.103
-1.32%
$ 10.94 million $ 4.81 million
Sep 5, 2025 $ 0.104
+2.24%
$ 11.08 million $ 7.04 million
Sep 4, 2025 $ 0.103
-2.54%
$ 10.86 million $ 4.82 million
Sep 3, 2025 $ 0.106
+0.97%
$ 11.21 million $ 4.95 million
Sep 2, 2025 $ 0.105
+3.62%
$ 11.15 million $ 4.6 million
Sep 1, 2025 $ 0.102
-1.99%
$ 10.79 million $ 4.49 million