Wanchain Historical Data

WAN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.0565
+0.03%
$ 6 million $ 2.76 million
Jun 17, 12 PM $ 0.0565
-0.14%
$ 6 million $ 2.83 million
Jun 17, 11 AM $ 0.0566
-0.03%
$ 6 million $ 2.85 million
Jun 17, 10 AM $ 0.0566
-0.20%
$ 6.01 million $ 2.84 million
Jun 17, 9 AM $ 0.0567
+0.15%
$ 6.02 million $ 2.82 million
Jun 17, 8 AM $ 0.0566
-0.33%
$ 6.01 million $ 2.78 million
Jun 17, 7 AM $ 0.0568
+0.39%
$ 6.03 million $ 2.73 million
Jun 17, 6 AM $ 0.0566
-0.29%
$ 6.01 million $ 2.69 million
Jun 17, 5 AM $ 0.0567
+0.09%
$ 6.02 million $ 2.72 million
Jun 17, 4 AM $ 0.0567
+0.12%
$ 6.02 million $ 2.71 million
Jun 17, 3 AM $ 0.0566
+0.08%
$ 6.01 million $ 2.73 million
Jun 17, 2 AM $ 0.0566
-0.08%
$ 6.01 million $ 2.72 million
Jun 17, 1 AM $ 0.0566
+0.33%
$ 6.01 million $ 2.71 million
Jun 17, 12 AM $ 0.0564
+0.62%
$ 5.99 million $ 2.66 million
Jun 16, 11 PM $ 0.0561
+0.04%
$ 5.95 million $ 2.67 million
Jun 16, 10 PM $ 0.0561
-0.28%
$ 5.95 million $ 2.7 million
Jun 16, 9 PM $ 0.0562
-0.08%
$ 5.97 million $ 2.74 million
Jun 16, 8 PM $ 0.0563
-0.33%
$ 5.97 million $ 2.72 million
Jun 16, 7 PM $ 0.0565
+0.33%
$ 5.99 million $ 2.73 million
Jun 16, 6 PM $ 0.0563
-0.62%
$ 5.97 million $ 2.74 million
Jun 16, 5 PM $ 0.0566
+0.06%
$ 6.01 million $ 2.71 million
Jun 16, 4 PM $ 0.0566
+0.29%
$ 6.01 million $ 2.83 million
Jun 16, 3 PM $ 0.0564
+0.02%
$ 5.99 million $ 2.92 million
Jun 16, 2 PM $ 0.0564
-0.26%
$ 5.99 million $ 3.14 million
Jun 16, 1 PM $ 0.0566
+0.06%
$ 6.01 million $ 3.15 million
Jun 16, 12 PM $ 0.0565
+0.09%
$ 6 million $ 3.46 million
Jun 16, 11 AM $ 0.0565
-0.02%
$ 6 million $ 3.65 million
Jun 16, 10 AM $ 0.0565
+0.01%
$ 6 million $ 3.92 million
Jun 16, 9 AM $ 0.0565
-0.02%
$ 6 million $ 3.97 million
Jun 16, 8 AM $ 0.0565
+0.01%
$ 6 million $ 3.98 million
Jun 16, 7 AM $ 0.0565
+0.03%
$ 6 million $ 3.99 million
Jun 16, 6 AM $ 0.0565
-0.02%
$ 6 million $ 4.1 million
Jun 16, 5 AM $ 0.0565
-0.03%
$ 6 million $ 4.11 million
Jun 16, 4 AM $ 0.0565
+0.19%
$ 6 million $ 4.15 million
Jun 16, 3 AM $ 0.0564
-0.22%
$ 5.99 million $ 4.22 million
Jun 16, 2 AM $ 0.0565
-0.09%
$ 6 million $ 4.36 million
Jun 16, 1 AM $ 0.0566
+0.10%
$ 6.01 million $ 4.41 million
Jun 16, 12 AM $ 0.0565
+0.33%
$ 6 million $ 4.55 million
Jun 15, 11 PM $ 0.0564
-0.05%
$ 5.98 million $ 4.77 million
Jun 15, 10 PM $ 0.0564
+0.31%
$ 5.98 million $ 4.96 million
Jun 15, 9 PM $ 0.0562
-0.06%
$ 5.97 million $ 5.28 million
Jun 15, 8 PM $ 0.0562
-1.65%
$ 5.97 million $ 5.66 million
Jun 15, 7 PM $ 0.0572
+0.44%
$ 6.07 million $ 5.65 million
Jun 15, 6 PM $ 0.0569
+0.31%
$ 6.04 million $ 5.54 million
Jun 15, 5 PM $ 0.0568
-0.34%
$ 6.02 million $ 5.54 million
Jun 15, 4 PM $ 0.057
-0.45%
$ 6.05 million $ 5.48 million
Jun 15, 3 PM $ 0.0572
+0.28%
$ 6.07 million $ 5.38 million
Jun 15, 2 PM $ 0.057
+0.75%
$ 6.06 million $ 5.1 million
Jun 15, 1 PM $ 0.0566
+0.39%
$ 6.01 million $ 5.05 million
Jun 15, 12 PM $ 0.0564
+0.04%
$ 5.99 million $ 4.61 million