Wanchain Historical Data

WAN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0557
-0.37%
$ 5.92 million $ 2.77 million
Apr 18, 8 AM $ 0.0559
+0.14%
$ 5.94 million $ 2.79 million
Apr 18, 7 AM $ 0.0559
-2.11%
$ 5.93 million $ 2.74 million
Apr 18, 6 AM $ 0.0571
+0.46%
$ 6.06 million $ 2.55 million
Apr 18, 5 AM $ 0.0568
+0.13%
$ 6.03 million $ 2.47 million
Apr 18, 4 AM $ 0.0567
-0.65%
$ 6.02 million $ 2.49 million
Apr 18, 3 AM $ 0.0571
-0.95%
$ 6.06 million $ 2.46 million
Apr 18, 2 AM $ 0.0577
+0.33%
$ 6.12 million $ 2.45 million
Apr 18, 1 AM $ 0.0575
+0.29%
$ 6.1 million $ 2.38 million
Apr 18, 12 AM $ 0.0573
+0.13%
$ 6.08 million $ 2.34 million
Apr 17, 11 PM $ 0.0572
+0.23%
$ 6.07 million $ 2.37 million
Apr 17, 10 PM $ 0.0571
-2.43%
$ 6.06 million $ 2.37 million
Apr 17, 9 PM $ 0.0585
+0.04%
$ 6.21 million $ 2.29 million
Apr 17, 8 PM $ 0.0585
+0.35%
$ 6.21 million $ 2.3 million
Apr 17, 7 PM $ 0.0583
+1.46%
$ 6.19 million $ 2.32 million
Apr 17, 6 PM $ 0.0574
-0.63%
$ 6.1 million $ 2.26 million
Apr 17, 5 PM $ 0.0579
-0.82%
$ 6.15 million $ 1.6 million
Apr 17, 4 PM $ 0.0584
+3.29%
$ 6.2 million $ 1.53 million
Apr 17, 3 PM $ 0.0565
-0.12%
$ 6 million $ 1.56 million
Apr 17, 2 PM $ 0.0566
-1.85%
$ 6.01 million $ 1.43 million
Apr 17, 1 PM $ 0.0576
+2.08%
$ 6.12 million $ 1.31 million
Apr 17, 12 PM $ 0.0565
-0.45%
$ 5.99 million $ 1.28 million
Apr 17, 11 AM $ 0.0567
-0.12%
$ 6.02 million $ 1.27 million
Apr 17, 10 AM $ 0.0568
+0.15%
$ 6.03 million $ 1.23 million
Apr 17, 9 AM $ 0.0567
+0.19%
$ 6.02 million $ 1.17 million
Apr 17, 8 AM $ 0.0566
+0.38%
$ 6.01 million $ 1.07 million
Apr 17, 7 AM $ 0.0564
-0.29%
$ 5.99 million $ 1.07 million
Apr 17, 6 AM $ 0.0566
+0.60%
$ 6 million $ 1.07 million
Apr 17, 5 AM $ 0.0562
-0.13%
$ 5.97 million $ 1.14 million
Apr 17, 4 AM $ 0.0563
+0.02%
$ 5.98 million $ 1.15 million
Apr 17, 3 AM $ 0.0563
-0.37%
$ 5.97 million $ 1.18 million
Apr 17, 2 AM $ 0.0565
+0.18%
$ 6 million $ 1.14 million
Apr 17, 1 AM $ 0.0564
+0.12%
$ 5.99 million $ 1.16 million
Apr 17, 12 AM $ 0.0562
-0.65%
$ 5.97 million $ 1.13 million
Apr 16, 11 PM $ 0.0566
-0.47%
$ 6.01 million $ 1.08 million
Apr 16, 10 PM $ 0.0569
-0.13%
$ 6.04 million $ 1.11 million
Apr 16, 9 PM $ 0.0569
+0.67%
$ 6.04 million $ 1.09 million
Apr 16, 8 PM $ 0.0566
+0.11%
$ 6 million $ 1.13 million
Apr 16, 7 PM $ 0.0565
-0.29%
$ 6 million $ 1.18 million
Apr 16, 6 PM $ 0.0567
+0.65%
$ 6.01 million $ 1.23 million
Apr 16, 5 PM $ 0.0563
+0.43%
$ 5.98 million $ 1.25 million
Apr 16, 4 PM $ 0.0561
-0.69%
$ 5.95 million $ 1.21 million
Apr 16, 3 PM $ 0.0564
+0.55%
$ 5.99 million $ 1.2 million
Apr 16, 2 PM $ 0.0561
+0.02%
$ 5.96 million $ 1.23 million
Apr 16, 1 PM $ 0.0561
-0.29%
$ 5.96 million $ 1.26 million
Apr 16, 12 PM $ 0.0563
+0.31%
$ 5.98 million $ 1.31 million
Apr 16, 11 AM $ 0.0561
-0.48%
$ 5.96 million $ 1.43 million
Apr 16, 10 AM $ 0.0564
+0.18%
$ 5.99 million $ 1.46 million
Apr 16, 9 AM $ 0.0563
+0.47%
$ 5.97 million $ 1.48 million
Apr 16, 8 AM $ 0.056
-0.69%
$ 5.95 million $ 1.47 million