Wanchain Historical Data

WAN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $ 0.0522
+0.01%
$ 5.54 million $ 877,564
Aug 6, 8 PM $ 0.0521
+0.05%
$ 5.54 million $ 892,897
Aug 6, 7 PM $ 0.0521
-2.06%
$ 5.53 million $ 906,412
Aug 6, 6 PM $ 0.0532
-0.54%
$ 5.65 million $ 896,596
Aug 6, 5 PM $ 0.0535
-0.03%
$ 5.68 million $ 904,984
Aug 6, 4 PM $ 0.0535
+0.58%
$ 5.68 million $ 911,851
Aug 6, 3 PM $ 0.0532
-0.39%
$ 5.65 million $ 912,563
Aug 6, 2 PM $ 0.0534
+3.02%
$ 5.67 million $ 911,300
Aug 6, 1 PM $ 0.0518
-0.17%
$ 5.5 million $ 911,246
Aug 6, 12 PM $ 0.0519
-2.65%
$ 5.51 million $ 919,188
Aug 6, 11 AM $ 0.0533
+2.69%
$ 5.66 million $ 955,343
Aug 6, 10 AM $ 0.0519
+3.02%
$ 5.51 million $ 942,485
Aug 6, 9 AM $ 0.0504
-1.54%
$ 5.35 million $ 955,968
Aug 6, 8 AM $ 0.0512
-0.42%
$ 5.44 million $ 939,018
Aug 6, 7 AM $ 0.0514
-0.09%
$ 5.46 million $ 932,681
Aug 6, 6 AM $ 0.0515
+0.25%
$ 5.46 million $ 918,192
Aug 6, 5 AM $ 0.0514
-0.03%
$ 5.46 million $ 931,024
Aug 6, 4 AM $ 0.0514
+0.05%
$ 5.46 million $ 913,550
Aug 6, 3 AM $ 0.0514
-0.08%
$ 5.46 million $ 903,067
Aug 6, 2 AM $ 0.0515
-0.22%
$ 5.46 million $ 915,143
Aug 6, 1 AM $ 0.0516
+0.06%
$ 5.47 million $ 917,748
Aug 6, 12 AM $ 0.0515
+0.01%
$ 5.47 million $ 927,576
Aug 5, 11 PM $ 0.0515
+0.03%
$ 5.47 million $ 930,349
Aug 5, 10 PM $ 0.0515
+0.06%
$ 5.47 million $ 920,070
Aug 5, 9 PM $ 0.0515
+0.05%
$ 5.46 million $ 918,271
Aug 5, 8 PM $ 0.0515
-0.11%
$ 5.46 million $ 899,290
Aug 5, 7 PM $ 0.0515
+0.00%
$ 5.47 million $ 906,825
Aug 5, 6 PM $ 0.0515
-0.01%
$ 5.47 million $ 903,240
Aug 5, 5 PM $ 0.0515
-0.06%
$ 5.47 million $ 898,307
Aug 5, 4 PM $ 0.0516
+0.01%
$ 5.47 million $ 903,000
Aug 5, 3 PM $ 0.0515
+0.71%
$ 5.47 million $ 894,546
Aug 5, 2 PM $ 0.0512
-0.14%
$ 5.43 million $ 884,489
Aug 5, 1 PM $ 0.0513
+0.13%
$ 5.44 million $ 867,999
Aug 5, 12 PM $ 0.0512
-0.02%
$ 5.43 million $ 854,109
Aug 5, 11 AM $ 0.0512
+0.32%
$ 5.44 million $ 820,072
Aug 5, 10 AM $ 0.051
+0.05%
$ 5.42 million $ 820,344
Aug 5, 9 AM $ 0.051
-0.02%
$ 5.42 million $ 823,167
Aug 5, 8 AM $ 0.051
-0.97%
$ 5.42 million $ 825,081
Aug 5, 7 AM $ 0.0515
-0.01%
$ 5.47 million $ 830,394
Aug 5, 6 AM $ 0.0515
-0.19%
$ 5.47 million $ 830,396
Aug 5, 5 AM $ 0.0516
+0.17%
$ 5.48 million $ 816,302
Aug 5, 4 AM $ 0.0515
-0.03%
$ 5.47 million $ 806,214
Aug 5, 3 AM $ 0.0516
+0.04%
$ 5.47 million $ 832,964
Aug 5, 2 AM $ 0.0515
-0.11%
$ 5.47 million $ 825,172
Aug 5, 1 AM $ 0.0516
+0.04%
$ 5.48 million $ 815,708
Aug 5, 12 AM $ 0.0516
-0.03%
$ 5.47 million $ 822,736
Aug 4, 11 PM $ 0.0516
-0.03%
$ 5.48 million $ 819,652
Aug 4, 10 PM $ 0.0516
+0.13%
$ 5.48 million $ 826,257
Aug 4, 9 PM $ 0.0515
+0.01%
$ 5.47 million $ 841,413
Aug 4, 8 PM $ 0.0515
+0.08%
$ 5.47 million $ 853,445