Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wanchain Historical Data

WAN Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 3 PM $0.0561
-0.47%
$5.96 million $121,244
Oct 6, 2 PM $0.0564
+0.23%
$5.99 million $136,520
Oct 6, 1 PM $0.0563
+1.16%
$5.97 million $147,357
Oct 6, 12 PM $0.0556
-0.10%
$5.91 million $154,433
Oct 6, 11 AM $0.0557
-0.20%
$5.91 million $164,055
Oct 6, 10 AM $0.0558
-0.10%
$5.92 million $170,742
Oct 6, 9 AM $0.0559
-0.06%
$5.93 million $181,593
Oct 6, 8 AM $0.0559
+0.41%
$5.93 million $193,088
Oct 6, 7 AM $0.0557
+0.16%
$5.91 million $202,060
Oct 6, 6 AM $0.0556
+0.11%
$5.9 million $210,089
Oct 6, 5 AM $0.0555
-0.08%
$5.89 million $218,127
Oct 6, 4 AM $0.0556
-0.78%
$5.9 million $226,089
Oct 6, 3 AM $0.056
+0.25%
$5.94 million $233,631
Oct 6, 2 AM $0.0559
-1.34%
$5.93 million $238,916
Oct 6, 1 AM $0.0566
-0.03%
$6.01 million $241,066
Oct 6, 12 AM $0.0565
-2.27%
$6 million $241,580
Oct 5, 11 PM $0.0578
-0.67%
$6.14 million $237,500
Oct 5, 10 PM $0.0582
-0.23%
$6.18 million $235,430
Oct 5, 9 PM $0.0583
+0.01%
$6.19 million $233,029
Oct 5, 8 PM $0.0583
-0.12%
$6.19 million $230,715
Oct 5, 7 PM $0.0583
-0.51%
$6.19 million $228,369
Oct 5, 6 PM $0.0586
+0.38%
$6.22 million $226,920
Oct 5, 5 PM $0.0584
-0.19%
$6.2 million $226,717
Oct 5, 4 PM $0.0585
-0.15%
$6.21 million $223,538
Oct 5, 3 PM $0.0586
+0.00%
$6.22 million $219,431
Oct 5, 2 PM $0.0586
-0.05%
$6.22 million $215,318
Oct 5, 1 PM $0.0587
+0.24%
$6.23 million $213,517
Oct 5, 12 PM $0.0585
-0.30%
$6.21 million $211,983
Oct 5, 11 AM $0.0587
-0.21%
$6.24 million $211,701
Oct 5, 10 AM $0.0589
+0.30%
$6.25 million $214,564
Oct 5, 9 AM $0.0587
+0.87%
$6.23 million $210,615
Oct 5, 8 AM $0.0582
+0.18%
$6.18 million $208,039
Oct 5, 7 AM $0.0581
-0.04%
$6.16 million $207,893
Oct 5, 6 AM $0.0581
-0.13%
$6.17 million $209,209
Oct 5, 5 AM $0.0582
+0.26%
$6.17 million $203,343
Oct 5, 4 AM $0.058
+0.03%
$6.16 million $201,262
Oct 5, 3 AM $0.058
-0.36%
$6.16 million $198,256
Oct 5, 2 AM $0.0582
-0.11%
$6.18 million $199,546
Oct 5, 1 AM $0.0583
+0.11%
$6.19 million $198,290
Oct 5, 12 AM $0.0582
-0.29%
$6.18 million $195,318
Oct 4, 11 PM $0.0584
+0.64%
$6.2 million $196,512
Oct 4, 10 PM $0.058
-0.12%
$6.16 million $200,332
Oct 4, 9 PM $0.0581
-0.05%
$6.17 million $199,209
Oct 4, 8 PM $0.0581
+0.38%
$6.17 million $198,063
Oct 4, 7 PM $0.0579
-0.41%
$6.15 million $195,597
Oct 4, 6 PM $0.0581
+0.24%
$6.17 million $194,873
Oct 4, 5 PM $0.058
-0.99%
$6.16 million $191,774
Oct 4, 4 PM $0.0586
+0.22%
$6.22 million $188,324
Oct 4, 3 PM $0.0584
-0.50%
$6.2 million $189,043
Oct 4, 2 PM $0.0587
+0.69%
$6.24 million $183,753