Wanchain Historical Data

WAN Page 6
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.0599
+0.00%
$ 6.35 million $ 196,015
3:12 PM $ 0.0599
+0.00%
$ 6.35 million $ 196,011
3:11 PM $ 0.0599
+0.00%
$ 6.35 million $ 196,012
3:10 PM $ 0.0599
+0.00%
$ 6.35 million $ 196,009
3:09 PM $ 0.0599
+0.00%
$ 6.35 million $ 196,006
3:08 PM $ 0.0599
+0.01%
$ 6.35 million $ 195,982
3:07 PM $ 0.0599
-0.12%
$ 6.35 million $ 195,396
3:06 PM $ 0.0599
-0.01%
$ 6.35 million $ 195,420
3:05 PM $ 0.0599
-0.66%
$ 6.35 million $ 195,429
3:04 PM $ 0.0603
+0.00%
$ 6.4 million $ 195,429
3:03 PM $ 0.0603
+0.00%
$ 6.4 million $ 195,419
3:02 PM $ 0.0603
+0.00%
$ 6.4 million $ 195,412
3:01 PM $ 0.0603
+0.02%
$ 6.4 million $ 195,416
3:00 PM $ 0.0603
+0.03%
$ 6.4 million $ 196,235
2:59 PM $ 0.0603
+0.01%
$ 6.4 million $ 196,176
2:58 PM $ 0.0603
+0.00%
$ 6.4 million $ 196,159
2:57 PM $ 0.0603
+0.01%
$ 6.4 million $ 196,158
2:56 PM $ 0.0603
+0.01%
$ 6.4 million $ 196,142
2:55 PM $ 0.0603
+0.01%
$ 6.4 million $ 196,110
2:54 PM $ 0.0603
+0.00%
$ 6.4 million $ 196,110
2:53 PM $ 0.0603
+0.13%
$ 6.4 million $ 196,094
2:52 PM $ 0.0602
+0.00%
$ 6.4 million $ 196,072
2:51 PM $ 0.0602
+0.00%
$ 6.4 million $ 196,080
2:50 PM $ 0.0602
-0.02%
$ 6.4 million $ 196,099
2:49 PM $ 0.0602
+0.11%
$ 6.39 million $ 195,637
2:48 PM $ 0.0601
+0.01%
$ 6.39 million $ 195,626
2:47 PM $ 0.0601
+0.00%
$ 6.39 million $ 195,626
2:46 PM $ 0.0601
+0.00%
$ 6.39 million $ 195,632
2:45 PM $ 0.0601
+0.22%
$ 6.39 million $ 195,825
2:44 PM $ 0.06
+0.01%
$ 6.37 million $ 195,790
2:43 PM $ 0.06
+0.00%
$ 6.37 million $ 195,766
2:42 PM $ 0.06
+0.01%
$ 6.37 million $ 195,762
2:41 PM $ 0.06
+0.01%
$ 6.37 million $ 195,735
2:40 PM $ 0.06
-0.01%
$ 6.37 million $ 195,736
2:39 PM $ 0.06
+0.00%
$ 6.37 million $ 195,745
2:38 PM $ 0.06
+0.00%
$ 6.37 million $ 195,751
2:37 PM $ 0.06
+0.00%
$ 6.37 million $ 195,761
2:36 PM $ 0.06
-0.02%
$ 6.37 million $ 195,779
2:35 PM $ 0.06
-0.02%
$ 6.37 million $ 198,894
2:34 PM $ 0.06
-0.01%
$ 6.37 million $ 201,793
2:33 PM $ 0.06
-0.01%
$ 6.37 million $ 201,793
2:32 PM $ 0.06
+0.00%
$ 6.37 million $ 201,815
2:31 PM $ 0.06
+0.01%
$ 6.37 million $ 201,818
2:30 PM $ 0.06
+0.00%
$ 6.37 million $ 201,801
2:29 PM $ 0.06
+0.00%
$ 6.37 million $ 201,817
2:28 PM $ 0.06
+0.01%
$ 6.37 million $ 201,800
2:27 PM $ 0.06
-0.37%
$ 6.37 million $ 201,786
2:26 PM $ 0.0603
-0.03%
$ 6.37 million $ 198,297
2:25 PM $ 0.0603
+0.00%
$ 6.37 million $ 198,327
2:24 PM $ 0.0603
-0.01%
$ 6.4 million $ 198,331