Wanchain Historical Data

WAN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30 $ 1.14
+38.94%
$ -- $ 151.23 million
Aug 23 $ 0.824
-9.01%
$ -- $ 39.76 million
Aug 16 $ 0.905
+1.38%
$ -- $ 49.93 million
Aug 9 $ 0.893
+24.73%
$ -- $ 53.26 million
Aug 2 $ 0.689
+11.97%
$ -- $ 57.42 million
Jul 26 $ 0.615
+19.23%
$ -- $ 36.37 million
Jul 19 $ 0.515
+3.07%
$ -- $ 23.71 million
Jul 12 $ 0.5
-14.44%
$ -- $ 13.73 million
Jul 5 $ 0.585
-4.74%
$ -- $ 18.11 million
Jun 28 $ 0.614
+15.70%
$ -- $ 23.25 million
Jun 21 $ 0.53
-19.63%
$ -- $ 17.45 million
Jun 14 $ 0.659
-12.31%
$ -- $ 18.01 million
Jun 7 $ 0.752
-11.71%
$ -- $ 22.69 million
May 31 $ 0.851
-8.25%
$ -- $ 23.33 million
May 24 $ 0.852
+18.24%
$ -- $ 43.09 million
May 17 $ 0.72
-54.70%
$ -- $ 101.42 million
May 10 $ 1.59
-21.11%
$ -- $ 301.02 million
May 3 $ 2.01
+12.05%
$ -- $ 143.02 million
Apr 26 $ 1.8
+47.95%
$ -- $ 108.96 million
Apr 19 $ 1.21
-37.35%
$ -- $ 95.25 million
Apr 12 $ 1.94
-22.24%
$ -- $ 186.7 million
Apr 5 $ 2.49
+33.79%
$ -- $ 274.45 million
Mar 29 $ 1.86
+39.63%
$ -- $ 313.78 million
Mar 22 $ 1.33
+4.41%
$ -- $ 101.52 million
Mar 15 $ 1.28
+19.81%
$ -- $ 286.3 million
Mar 8 $ 1.07
+23.65%
$ -- $ 142.46 million
Mar 1 $ 0.866
+15.92%
$ -- $ 78.2 million
Feb 22 $ 0.751
-26.76%
$ -- $ 113.96 million
Feb 15 $ 1.02
+17.11%
$ -- $ 208.06 million
Feb 8 $ 0.874
+89.59%
$ -- $ 261.37 million
Feb 1 $ 0.461
+12.15%
$ -- $ 102.54 million
Jan 25 $ 0.4
-6.85%
$ -- $ 42.9 million
Jan 18 $ 0.4
+3.40%
$ -- $ 90.5 million
Jan 11 $ 0.386
-0.98%
$ -- $ 37.55 million
Jan 4 $ 0.39
+27.81%
$ -- $ 54.83 million
Dec 28 $ 0.305
-18.02%
$ -- $ 28.99 million
Dec 21 $ 0.362
-7.25%
$ -- $ 30.88 million
Dec 14 $ 0.388
+11.13%
$ -- $ 49.74 million
Dec 7 $ 0.356
+5.53%
$ -- $ 19.96 million
Nov 30 $ 0.338
-6.69%
$ -- $ 21.19 million
Nov 23 $ 0.362
+19.00%
$ -- $ 48.06 million
Nov 16 $ 0.304
+6.21%
$ -- $ 18.71 million
Nov 9 $ 0.286
+12.20%
$ -- $ 19.57 million
Nov 2 $ 0.255
+4.64%
$ -- $ 10.2 million
Oct 26 $ 0.244
-4.23%
$ -- $ 9.62 million
Oct 19 $ 0.255
-4.64%
$ -- $ 8.58 million
Oct 12 $ 0.267
+2.66%
$ -- $ 9.31 million
Oct 5 $ 0.26
-0.04%
$ -- $ 8.16 million
Sep 28 $ 0.26
-10.13%
$ -- $ 11.55 million
Sep 21 $ 0.289
-3.60%
$ -- $ 16.62 million