Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wanchain Historical Data

WAN Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20 $0.731
+6.42%
$-- $39.78 million
Dec 13 $0.687
-2.52%
$-- $41.26 million
Dec 6 $0.705
-1.58%
$-- $39.97 million
Nov 29 $0.716
-18.04%
$-- $80.31 million
Nov 22 $0.874
-3.27%
$-- $88.74 million
Nov 15 $0.903
-5.16%
$-- $48.42 million
Nov 8 $0.952
-4.88%
$-- $37.77 million
Nov 1 $1
+6.28%
$-- $46.15 million
Oct 25 $0.929
+1.37%
$-- $34.97 million
Oct 18 $0.916
-1.56%
$-- $42.2 million
Oct 11 $0.931
+5.30%
$-- $57.45 million
Oct 4 $0.884
-4.43%
$-- $44.41 million
Sep 27 $0.925
+18.39%
$-- $34.31 million
Sep 20 $0.781
-12.55%
$-- $49.79 million
Sep 13 $0.893
-7.02%
$-- $46.44 million
Sep 6 $0.961
-16.06%
$-- $97.82 million
Aug 30 $1.14
+38.94%
$-- $151.23 million
Aug 23 $0.824
-9.01%
$-- $39.76 million
Aug 16 $0.905
+1.38%
$-- $49.93 million
Aug 9 $0.893
+24.73%
$-- $53.26 million
Aug 2 $0.689
+11.97%
$-- $57.42 million
Jul 26 $0.615
+19.23%
$-- $36.37 million
Jul 19 $0.515
+3.07%
$-- $23.71 million
Jul 12 $0.5
-14.44%
$-- $13.73 million
Jul 5 $0.585
-4.74%
$-- $18.11 million
Jun 28 $0.614
+15.70%
$-- $23.25 million
Jun 21 $0.53
-19.63%
$-- $17.45 million
Jun 14 $0.659
-12.31%
$-- $18.01 million
Jun 7 $0.752
-11.71%
$-- $22.69 million
May 31 $0.851
-8.25%
$-- $23.33 million
May 24 $0.852
+18.24%
$-- $43.09 million
May 17 $0.72
-54.70%
$-- $101.42 million
May 10 $1.59
-21.11%
$-- $301.02 million
May 3 $2.01
+12.05%
$-- $143.02 million
Apr 26 $1.8
+47.95%
$-- $108.96 million
Apr 19 $1.21
-37.35%
$-- $95.25 million
Apr 12 $1.94
-22.24%
$-- $186.7 million
Apr 5 $2.49
+33.79%
$-- $274.45 million
Mar 29 $1.86
+39.63%
$-- $313.78 million
Mar 22 $1.33
+4.41%
$-- $101.52 million
Mar 15 $1.28
+19.81%
$-- $286.3 million
Mar 8 $1.07
+23.65%
$-- $142.46 million
Mar 1 $0.866
+15.92%
$-- $78.2 million
Feb 22 $0.751
-26.76%
$-- $113.96 million
Feb 15 $1.02
+17.11%
$-- $208.06 million
Feb 8 $0.874
+89.59%
$-- $261.37 million
Feb 1 $0.461
+12.15%
$-- $102.54 million
Jan 25 $0.4
-6.85%
$-- $42.9 million
Jan 18 $0.4
+3.40%
$-- $90.5 million
Jan 11 $0.386
-0.98%
$-- $37.55 million