Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wanchain Historical Data

WAN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2 PM $0.0587
+0.69%
$6.24 million $183,753
Oct 4, 1 PM $0.0583
-0.01%
$6.19 million $181,625
Oct 4, 12 PM $0.0583
+0.00%
$6.19 million $178,319
Oct 4, 11 AM $0.0583
+0.07%
$6.19 million $177,029
Oct 4, 10 AM $0.0583
+0.01%
$6.19 million $174,415
Oct 4, 9 AM $0.0583
-0.06%
$6.18 million $171,187
Oct 4, 8 AM $0.0583
-0.28%
$6.19 million $166,218
Oct 4, 7 AM $0.0585
+0.52%
$6.21 million $161,851
Oct 4, 6 AM $0.0582
-0.52%
$6.17 million $158,797
Oct 4, 5 AM $0.0585
+0.30%
$6.21 million $162,684
Oct 4, 4 AM $0.0583
-0.44%
$6.19 million $162,672
Oct 4, 3 AM $0.0585
-0.40%
$6.21 million $165,279
Oct 4, 2 AM $0.0588
-0.03%
$6.24 million $162,351
Oct 4, 1 AM $0.0588
+0.86%
$6.24 million $161,275
Oct 4, 12 AM $0.0583
-1.62%
$6.19 million $160,691
Oct 3, 11 PM $0.0593
+0.14%
$6.29 million $159,557
Oct 3, 10 PM $0.0592
-0.34%
$6.28 million $150,247
Oct 3, 9 PM $0.0594
-0.36%
$6.3 million $150,221
Oct 3, 8 PM $0.0596
+0.52%
$6.33 million $147,898
Oct 3, 7 PM $0.0593
-0.05%
$6.29 million $147,852
Oct 3, 6 PM $0.0593
+0.04%
$6.3 million $144,633
Oct 3, 5 PM $0.0593
-0.40%
$6.29 million $145,302
Oct 3, 4 PM $0.0595
+1.15%
$6.32 million $147,037
Oct 3, 3 PM $0.0588
-0.59%
$6.25 million $145,267
Oct 3, 2 PM $0.0592
-0.34%
$6.28 million $141,429
Oct 3, 1 PM $0.0594
+0.39%
$6.31 million $141,223
Oct 3, 12 PM $0.0592
+0.14%
$6.28 million $143,499
Oct 3, 11 AM $0.0591
+0.20%
$6.27 million $140,352
Oct 3, 10 AM $0.059
-0.15%
$6.26 million $138,748
Oct 3, 9 AM $0.059
+0.02%
$6.27 million $140,731
Oct 3, 8 AM $0.059
+0.86%
$6.27 million $144,850
Oct 3, 7 AM $0.0585
-0.42%
$6.21 million $143,231
Oct 3, 6 AM $0.0588
-0.11%
$6.24 million $145,959
Oct 3, 5 AM $0.0588
-0.47%
$6.25 million $142,884
Oct 3, 4 AM $0.0591
+0.27%
$6.28 million $145,545
Oct 3, 3 AM $0.059
-0.37%
$6.26 million $152,142
Oct 3, 2 AM $0.0592
+0.40%
$6.28 million $163,814
Oct 3, 1 AM $0.0589
+0.49%
$6.26 million $180,697
Oct 3, 12 AM $0.0587
-0.76%
$6.23 million $191,445
Oct 2, 11 PM $0.059
+0.39%
$6.26 million $196,079
Oct 2, 10 PM $0.0588
-0.13%
$6.24 million $200,314
Oct 2, 9 PM $0.0589
+0.14%
$6.25 million $201,352
Oct 2, 8 PM $0.0588
-0.51%
$6.24 million $206,307
Oct 2, 7 PM $0.0591
+0.48%
$6.27 million $209,330
Oct 2, 6 PM $0.0588
-0.80%
$6.24 million $217,029
Oct 2, 5 PM $0.0593
-0.59%
$6.3 million $213,061
Oct 2, 4 PM $0.0597
+0.84%
$6.33 million $218,537
Oct 2, 3 PM $0.0592
-0.63%
$6.28 million $221,092
Oct 2, 2 PM $0.0595
-0.22%
$6.32 million $223,601
Oct 2, 1 PM $0.0597
+1.02%
$6.33 million $233,857