Wanchain Historical Data

WAN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $ 0.0515
+0.08%
$ 5.47 million $ 853,445
Aug 4, 7 PM $ 0.0515
+0.33%
$ 5.47 million $ 839,335
Aug 4, 6 PM $ 0.0513
-0.22%
$ 5.45 million $ 841,636
Aug 4, 5 PM $ 0.0514
-0.03%
$ 5.46 million $ 825,079
Aug 4, 4 PM $ 0.0515
+0.03%
$ 5.46 million $ 815,942
Aug 4, 3 PM $ 0.0514
+0.22%
$ 5.46 million $ 839,738
Aug 4, 2 PM $ 0.0513
+0.20%
$ 5.45 million $ 906,620
Aug 4, 1 PM $ 0.0512
-0.18%
$ 5.44 million $ 1.04 million
Aug 4, 12 PM $ 0.0513
-0.08%
$ 5.45 million $ 1.08 million
Aug 4, 11 AM $ 0.0514
+0.21%
$ 5.45 million $ 1.09 million
Aug 4, 10 AM $ 0.0513
-0.08%
$ 5.44 million $ 1.09 million
Aug 4, 9 AM $ 0.0513
-0.06%
$ 5.44 million $ 1.09 million
Aug 4, 8 AM $ 0.0513
+0.27%
$ 5.45 million $ 1.12 million
Aug 4, 7 AM $ 0.0512
-0.19%
$ 5.43 million $ 1.14 million
Aug 4, 6 AM $ 0.0513
+0.02%
$ 5.44 million $ 1.19 million
Aug 4, 5 AM $ 0.0513
+0.08%
$ 5.44 million $ 1.21 million
Aug 4, 4 AM $ 0.0512
+0.03%
$ 5.44 million $ 1.24 million
Aug 4, 3 AM $ 0.0512
+0.03%
$ 5.44 million $ 1.23 million
Aug 4, 2 AM $ 0.0512
+0.03%
$ 5.44 million $ 1.25 million
Aug 4, 1 AM $ 0.0512
-0.09%
$ 5.43 million $ 1.25 million
Aug 4, 12 AM $ 0.0512
+0.13%
$ 5.44 million $ 1.25 million
Aug 3, 11 PM $ 0.0512
+0.04%
$ 5.43 million $ 1.25 million
Aug 3, 10 PM $ 0.0511
+0.02%
$ 5.43 million $ 1.25 million
Aug 3, 9 PM $ 0.0511
-0.03%
$ 5.43 million $ 1.26 million
Aug 3, 8 PM $ 0.0511
-0.23%
$ 5.43 million $ 1.27 million
Aug 3, 7 PM $ 0.0513
-0.01%
$ 5.44 million $ 1.26 million
Aug 3, 6 PM $ 0.0513
+0.12%
$ 5.44 million $ 1.25 million
Aug 3, 5 PM $ 0.0512
-0.02%
$ 5.44 million $ 1.27 million
Aug 3, 4 PM $ 0.0512
-0.08%
$ 5.44 million $ 1.27 million
Aug 3, 3 PM $ 0.0513
-0.03%
$ 5.44 million $ 1.24 million
Aug 3, 2 PM $ 0.0513
-0.15%
$ 5.44 million $ 1.14 million
Aug 3, 1 PM $ 0.0513
+0.01%
$ 5.45 million $ 993,728
Aug 3, 12 PM $ 0.0513
+0.05%
$ 5.45 million $ 931,246
Aug 3, 11 AM $ 0.0513
-0.06%
$ 5.45 million $ 920,559
Aug 3, 10 AM $ 0.0513
+0.05%
$ 5.45 million $ 935,982
Aug 3, 9 AM $ 0.0513
-0.05%
$ 5.45 million $ 926,012
Aug 3, 8 AM $ 0.0513
+0.15%
$ 5.45 million $ 909,669
Aug 3, 7 AM $ 0.0512
-0.25%
$ 5.43 million $ 917,228
Aug 3, 6 AM $ 0.0513
-0.03%
$ 5.45 million $ 876,609
Aug 3, 5 AM $ 0.0513
-0.05%
$ 5.45 million $ 861,106
Aug 3, 4 AM $ 0.0514
+0.00%
$ 5.45 million $ 839,840
Aug 3, 3 AM $ 0.0514
+0.03%
$ 5.45 million $ 842,417
Aug 3, 2 AM $ 0.0513
+0.14%
$ 5.45 million $ 838,980
Aug 3, 1 AM $ 0.0513
+0.01%
$ 5.44 million $ 901,158
Aug 3, 12 AM $ 0.0513
-0.26%
$ 5.44 million $ 886,765
Aug 2, 11 PM $ 0.0514
+0.23%
$ 5.46 million $ 889,928
Aug 2, 10 PM $ 0.0513
-0.15%
$ 5.44 million $ 883,626
Aug 2, 9 PM $ 0.0514
+0.22%
$ 5.45 million $ 857,153
Aug 2, 8 PM $ 0.0513
-0.11%
$ 5.44 million $ 845,040
Aug 2, 7 PM $ 0.0513
-0.05%
$ 5.45 million $ 848,346