Wanchain Historical Data

WAN Page 7
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.0609
+0.00%
$ 6.46 million $ 220,032
3:43 PM $ 0.0609
+1.57%
$ 6.46 million $ 195,437
3:42 PM $ 0.0599
+0.00%
$ 6.46 million $ 195,445
3:41 PM $ 0.0599
+0.01%
$ 6.46 million $ 195,475
3:40 PM $ 0.0599
+0.01%
$ 6.46 million $ 195,445
3:39 PM $ 0.0599
+0.01%
$ 6.36 million $ 195,418
3:38 PM $ 0.0599
+0.00%
$ 6.36 million $ 195,420
3:37 PM $ 0.0599
+0.01%
$ 6.36 million $ 195,398
3:36 PM $ 0.0599
+0.00%
$ 6.36 million $ 195,400
3:35 PM $ 0.0599
-0.02%
$ 6.36 million $ 195,425
3:34 PM $ 0.0599
+0.00%
$ 6.36 million $ 195,425
3:33 PM $ 0.0599
+0.00%
$ 6.36 million $ 195,429
3:32 PM $ 0.0599
+0.00%
$ 6.36 million $ 195,422
3:31 PM $ 0.0599
-0.02%
$ 6.36 million $ 195,435
3:30 PM $ 0.0599
-0.01%
$ 6.36 million $ 195,466
3:29 PM $ 0.0599
+0.00%
$ 6.36 million $ 195,466
3:28 PM $ 0.0599
+0.00%
$ 6.36 million $ 195,458
3:27 PM $ 0.0599
-0.01%
$ 6.36 million $ 195,477
3:26 PM $ 0.0599
+0.00%
$ 6.36 million $ 195,484
3:25 PM $ 0.0599
+0.12%
$ 6.36 million $ 194,878
3:24 PM $ 0.0599
+0.00%
$ 6.36 million $ 194,855
3:23 PM $ 0.0599
+0.00%
$ 6.36 million $ 196,050
3:22 PM $ 0.0599
+0.00%
$ 6.36 million $ 196,050
3:21 PM $ 0.0599
+0.01%
$ 6.36 million $ 196,045
3:20 PM $ 0.0599
+0.01%
$ 6.36 million $ 196,034
3:19 PM $ 0.0599
+0.00%
$ 6.35 million $ 196,017
3:18 PM $ 0.0599
+0.00%
$ 6.35 million $ 196,016
3:17 PM $ 0.0599
+0.00%
$ 6.35 million $ 196,021
3:16 PM $ 0.0599
+0.00%
$ 6.35 million $ 196,009
3:15 PM $ 0.0599
-0.01%
$ 6.35 million $ 196,015
3:14 PM $ 0.0599
+0.01%
$ 6.35 million $ 196,021
3:13 PM $ 0.0599
+0.00%
$ 6.35 million $ 196,015
3:12 PM $ 0.0599
+0.00%
$ 6.35 million $ 196,011
3:11 PM $ 0.0599
+0.00%
$ 6.35 million $ 196,012
3:10 PM $ 0.0599
+0.00%
$ 6.35 million $ 196,009
3:09 PM $ 0.0599
+0.00%
$ 6.35 million $ 196,006
3:08 PM $ 0.0599
+0.01%
$ 6.35 million $ 195,982
3:07 PM $ 0.0599
-0.12%
$ 6.35 million $ 195,396
3:06 PM $ 0.0599
-0.01%
$ 6.35 million $ 195,420
3:05 PM $ 0.0599
-0.66%
$ 6.35 million $ 195,429
3:04 PM $ 0.0603
+0.00%
$ 6.4 million $ 195,429
3:03 PM $ 0.0603
+0.00%
$ 6.4 million $ 195,419
3:02 PM $ 0.0603
+0.00%
$ 6.4 million $ 195,412
3:01 PM $ 0.0603
+0.02%
$ 6.4 million $ 195,416
3:00 PM $ 0.0603
+0.03%
$ 6.4 million $ 196,235
2:59 PM $ 0.0603
+0.01%
$ 6.4 million $ 196,176
2:58 PM $ 0.0603
+0.00%
$ 6.4 million $ 196,159
2:57 PM $ 0.0603
+0.01%
$ 6.4 million $ 196,158
2:56 PM $ 0.0603
+0.01%
$ 6.4 million $ 196,142
2:55 PM $ 0.0603
+0.01%
$ 6.4 million $ 196,110