Wanchain Historical Data

WAN Page 7
Date Close Price change Market cap Trading volume
7:59 PM $ 0.0533
-0.82%
$ 5.66 million $ 1.41 million
7:58 PM $ 0.0537
+0.05%
$ 5.66 million $ 1.41 million
7:57 PM $ 0.0537
+0.01%
$ 5.66 million $ 1.42 million
7:56 PM $ 0.0537
-0.01%
$ 5.66 million $ 1.42 million
7:55 PM $ 0.0537
-0.02%
$ 5.66 million $ 1.42 million
7:54 PM $ 0.0537
-0.07%
$ 5.7 million $ 1.42 million
7:53 PM $ 0.0538
+0.02%
$ 5.7 million $ 1.42 million
7:52 PM $ 0.0538
+0.02%
$ 5.7 million $ 1.42 million
7:51 PM $ 0.0537
+0.11%
$ 5.7 million $ 1.42 million
7:50 PM $ 0.0537
-0.04%
$ 5.7 million $ 1.43 million
7:49 PM $ 0.0537
-0.15%
$ 5.7 million $ 1.43 million
7:48 PM $ 0.0538
+0.08%
$ 5.7 million $ 1.43 million
7:47 PM $ 0.0538
+0.10%
$ 5.7 million $ 1.43 million
7:46 PM $ 0.0537
+0.00%
$ 5.7 million $ 1.42 million
7:45 PM $ 0.0537
+0.00%
$ 5.7 million $ 1.42 million
7:44 PM $ 0.0537
+0.44%
$ 5.7 million $ 1.42 million
7:43 PM $ 0.0535
-0.01%
$ 5.7 million $ 1.42 million
7:42 PM $ 0.0535
+0.23%
$ 5.7 million $ 1.42 million
7:41 PM $ 0.0534
-0.08%
$ 5.7 million $ 1.42 million
7:40 PM $ 0.0533
-0.12%
$ 5.7 million $ 1.42 million
7:39 PM $ 0.0534
+0.01%
$ 5.67 million $ 1.43 million
7:38 PM $ 0.0534
-0.10%
$ 5.67 million $ 1.43 million
7:37 PM $ 0.0534
+0.04%
$ 5.67 million $ 1.42 million
7:36 PM $ 0.0534
+0.03%
$ 5.67 million $ 1.42 million
7:35 PM $ 0.0534
-0.06%
$ 5.67 million $ 1.42 million
7:34 PM $ 0.0534
-0.05%
$ 5.67 million $ 1.42 million
7:33 PM $ 0.0534
+0.45%
$ 5.67 million $ 1.42 million
7:32 PM $ 0.0531
-0.05%
$ 5.67 million $ 1.42 million
7:31 PM $ 0.0533
-0.08%
$ 5.67 million $ 1.41 million
7:30 PM $ 0.0534
-0.04%
$ 5.67 million $ 1.41 million
7:29 PM $ 0.0534
-0.03%
$ 5.67 million $ 1.41 million
7:28 PM $ 0.0534
-0.14%
$ 5.67 million $ 1.4 million
7:27 PM $ 0.0535
+0.03%
$ 5.67 million $ 1.4 million
7:26 PM $ 0.0534
+0.39%
$ 5.67 million $ 1.39 million
7:25 PM $ 0.0534
+0.06%
$ 5.67 million $ 1.38 million
7:24 PM $ 0.0534
+0.02%
$ 5.67 million $ 1.38 million
7:23 PM $ 0.0534
+0.06%
$ 5.67 million $ 1.38 million
7:22 PM $ 0.0533
+0.30%
$ 5.67 million $ 1.38 million
7:21 PM $ 0.0532
-0.40%
$ 5.67 million $ 1.38 million
7:20 PM $ 0.0534
-0.04%
$ 5.67 million $ 1.38 million
7:19 PM $ 0.0534
+0.04%
$ 5.67 million $ 1.38 million
7:18 PM $ 0.0534
-0.08%
$ 5.67 million $ 1.38 million
7:17 PM $ 0.0535
+0.08%
$ 5.67 million $ 1.38 million
7:16 PM $ 0.0534
-0.07%
$ 5.67 million $ 1.38 million
7:15 PM $ 0.0535
+0.14%
$ 5.67 million $ 1.38 million
7:14 PM $ 0.0534
-0.03%
$ 5.67 million $ 1.38 million
7:13 PM $ 0.0534
-0.01%
$ 5.67 million $ 1.38 million
7:12 PM $ 0.0534
-0.01%
$ 5.67 million $ 1.38 million
7:11 PM $ 0.0534
+0.11%
$ 5.67 million $ 1.38 million
7:10 PM $ 0.0533
-0.14%
$ 5.67 million $ 1.38 million