Wanchain Historical Data

WAN Page 7
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.0529
-0.02%
$ 5.61 million $ 746,224
3:16 AM $ 0.0529
+0.06%
$ 5.61 million $ 746,884
3:15 AM $ 0.0528
+0.07%
$ 5.61 million $ 746,412
3:14 AM $ 0.0528
+0.00%
$ 5.61 million $ 744,000
3:13 AM $ 0.0528
-0.07%
$ 5.61 million $ 737,196
3:12 AM $ 0.0528
+0.00%
$ 5.61 million $ 736,740
3:11 AM $ 0.0528
+0.01%
$ 5.61 million $ 736,592
3:10 AM $ 0.0528
+0.00%
$ 5.61 million $ 736,223
3:09 AM $ 0.0528
+0.00%
$ 5.61 million $ 735,907
3:08 AM $ 0.0528
+0.00%
$ 5.61 million $ 735,716
3:07 AM $ 0.0528
-0.01%
$ 5.61 million $ 735,366
3:06 AM $ 0.0528
+0.00%
$ 5.61 million $ 735,290
3:05 AM $ 0.0528
+0.05%
$ 5.61 million $ 735,188
3:04 AM $ 0.0528
-0.20%
$ 5.61 million $ 734,554
3:03 AM $ 0.0529
+0.00%
$ 5.61 million $ 733,001
3:02 AM $ 0.0529
+0.00%
$ 5.61 million $ 731,576
3:01 AM $ 0.0529
+0.01%
$ 5.61 million $ 731,066
3:00 AM $ 0.0529
+0.01%
$ 5.61 million $ 729,661
2:59 AM $ 0.0529
+0.00%
$ 5.62 million $ 728,737
2:58 AM $ 0.0529
+0.12%
$ 5.62 million $ 728,234
2:57 AM $ 0.0528
+0.01%
$ 5.62 million $ 726,893
2:56 AM $ 0.0528
+0.00%
$ 5.62 million $ 726,121
2:55 AM $ 0.0528
+0.00%
$ 5.62 million $ 725,062
2:54 AM $ 0.0528
+0.00%
$ 5.61 million $ 723,832
2:53 AM $ 0.0528
-0.11%
$ 5.61 million $ 719,353
2:52 AM $ 0.0529
+0.01%
$ 5.61 million $ 714,232
2:51 AM $ 0.0529
+0.00%
$ 5.61 million $ 713,981
2:50 AM $ 0.0529
+0.01%
$ 5.61 million $ 713,787
2:49 AM $ 0.0529
+0.03%
$ 5.61 million $ 714,187
2:48 AM $ 0.0529
-0.04%
$ 5.61 million $ 713,805
2:47 AM $ 0.0529
+0.00%
$ 5.61 million $ 713,521
2:46 AM $ 0.0529
+0.00%
$ 5.61 million $ 714,688
2:45 AM $ 0.0529
-0.05%
$ 5.61 million $ 715,659
2:44 AM $ 0.0529
+0.01%
$ 5.62 million $ 715,707
2:43 AM $ 0.0529
+0.03%
$ 5.62 million $ 715,554
2:42 AM $ 0.0529
+0.00%
$ 5.62 million $ 719,706
2:41 AM $ 0.0529
-0.16%
$ 5.62 million $ 719,370
2:40 AM $ 0.053
+0.00%
$ 5.62 million $ 719,361
2:39 AM $ 0.053
+0.00%
$ 5.62 million $ 719,223
2:38 AM $ 0.053
+0.09%
$ 5.62 million $ 719,149
2:37 AM $ 0.0529
+0.01%
$ 5.62 million $ 714,658
2:36 AM $ 0.0529
+0.04%
$ 5.62 million $ 713,930
2:35 AM $ 0.0529
+0.00%
$ 5.62 million $ 713,852
2:34 AM $ 0.0529
+0.00%
$ 5.62 million $ 712,192
2:33 AM $ 0.0529
+0.01%
$ 5.62 million $ 709,065
2:32 AM $ 0.0529
-0.04%
$ 5.62 million $ 704,965
2:31 AM $ 0.0529
+0.00%
$ 5.62 million $ 704,361
2:30 AM $ 0.0529
-0.02%
$ 5.62 million $ 704,799
2:29 AM $ 0.0529
+0.04%
$ 5.62 million $ 704,598
2:28 AM $ 0.0529
+0.08%
$ 5.62 million $ 704,650