Wanchain Historical Data

WAN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.286
+16.67%
$ -- $ 27.13 million
Jul 13 $ 0.245
+11.04%
$ -- $ 15.83 million
Jul 6 $ 0.221
+9.41%
$ -- $ 9.02 million
Jun 29 $ 0.201
-1.23%
$ -- $ 7.19 million
Jun 22 $ 0.204
-16.16%
$ -- $ 9.54 million
Jun 15 $ 0.243
+1.53%
$ -- $ 11.05 million
Jun 8 $ 0.239
+13.69%
$ -- $ 15.86 million
Jun 1 $ 0.211
+15.61%
$ -- $ 10.33 million
May 25 $ 0.182
+4.55%
$ -- $ 10 million
May 18 $ 0.174
+2.56%
$ -- $ 8.98 million
May 11 $ 0.17
+18.22%
$ -- $ 8.5 million
May 4 $ 0.144
-11.06%
$ -- $ 5.67 million
Apr 27 $ 0.162
+1.61%
$ -- $ 6.73 million
Apr 20 $ 0.159
+14.05%
$ -- $ 7.74 million
Apr 13 $ 0.139
+7.77%
$ -- $ 4 million
Apr 6 $ 0.13
-0.29%
$ -- $ 3.77 million
Mar 30 $ 0.13
+17.09%
$ -- $ 6.11 million
Mar 23 $ 0.111
-0.38%
$ -- $ 2.79 million
Mar 16 $ 0.112
-2.18%
$ -- $ 3.87 million
Mar 9 $ 0.114
-42.77%
$ -- $ 6.06 million
Mar 2 $ 0.2
-6.64%
$ -- $ 12.87 million
Feb 24 $ 0.214
-28.85%
$ 22.69 million $ 13.17 million
Feb 17 $ 0.3
+10.13%
$ -- $ 18.57 million
Feb 10 $ 0.273
-12.08%
$ -- $ 29.11 million
Feb 3 $ 0.31
+23.08%
$ -- $ 57.52 million
Jan 27 $ 0.252
+31.30%
$ -- $ 25.26 million
Jan 20 $ 0.192
+6.36%
$ -- $ 13.85 million
Jan 13 $ 0.181
+6.93%
$ -- $ 15.98 million
Jan 6 $ 0.169
-4.03%
$ -- $ 12.79 million
Dec 30 $ 0.176
+2.34%
$ -- $ 11.22 million
Dec 23 $ 0.172
-3.33%
$ -- $ 8.04 million
Dec 16 $ 0.178
-1.80%
$ -- $ 16.17 million
Dec 9 $ 0.181
-7.83%
$ -- $ 6.11 million
Dec 2 $ 0.196
+1.57%
$ -- $ 6.31 million
Nov 25 $ 0.193
+3.26%
$ -- $ 7.64 million
Nov 18 $ 0.188
-27.69%
$ -- $ 11.2 million
Nov 11 $ 0.26
+16.93%
$ -- $ 9.31 million
Nov 4 $ 0.223
-0.04%
$ -- $ 15.39 million
Oct 28 $ 0.223
-2.16%
$ -- $ 15.75 million
Oct 21 $ 0.228
+15.42%
$ -- $ 16.72 million
Oct 14 $ 0.197
-3.74%
$ -- $ 15.51 million
Oct 7 $ 0.205
+6.91%
$ -- $ 24.03 million
Sep 30 $ 0.193
+5.03%
$ -- $ 19.99 million
Sep 23 $ 0.184
-28.26%
$ -- $ 23.44 million
Sep 16 $ 0.256
+4.11%
$ -- $ 24.94 million
Sep 9 $ 0.246
-12.06%
$ -- $ 32.74 million
Sep 2 $ 0.28
-32.89%
$ -- $ 66.94 million
Aug 26 $ 0.418
-5.38%
$ -- $ 145.45 million
Aug 19 $ 0.442
+100.58%
$ -- $ 130.09 million
Aug 12 $ 0.22
-8.29%
$ -- $ 13.23 million