Wanchain Historical Data

WAN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $ 0.0513
-0.05%
$ 5.45 million $ 848,346
Aug 2, 6 PM $ 0.0513
-0.15%
$ 5.44 million $ 856,737
Aug 2, 5 PM $ 0.0514
+0.30%
$ 5.45 million $ 895,058
Aug 2, 4 PM $ 0.0512
+0.00%
$ 5.44 million $ 909,339
Aug 2, 3 PM $ 0.0512
-0.17%
$ 5.44 million $ 918,391
Aug 2, 2 PM $ 0.0513
-0.08%
$ 5.44 million $ 911,582
Aug 2, 1 PM $ 0.0513
+0.06%
$ 5.45 million $ 896,518
Aug 2, 12 PM $ 0.0513
+0.00%
$ 5.45 million $ 885,948
Aug 2, 11 AM $ 0.0513
+0.13%
$ 5.45 million $ 872,889
Aug 2, 10 AM $ 0.0512
-0.24%
$ 5.44 million $ 847,249
Aug 2, 9 AM $ 0.0514
-0.03%
$ 5.45 million $ 836,935
Aug 2, 8 AM $ 0.0514
+0.04%
$ 5.45 million $ 822,621
Aug 2, 7 AM $ 0.0514
-0.14%
$ 5.45 million $ 775,470
Aug 2, 6 AM $ 0.0514
+0.23%
$ 5.46 million $ 753,221
Aug 2, 5 AM $ 0.0513
-0.23%
$ 5.45 million $ 755,197
Aug 2, 4 AM $ 0.0514
+0.06%
$ 5.46 million $ 752,455
Aug 2, 3 AM $ 0.0514
+0.08%
$ 5.46 million $ 733,493
Aug 2, 2 AM $ 0.0514
+0.06%
$ 5.46 million $ 719,903
Aug 2, 1 AM $ 0.0514
-0.09%
$ 5.46 million $ 641,404
Aug 2, 12 AM $ 0.0514
+0.28%
$ 5.46 million $ 641,519
Aug 1, 11 PM $ 0.0513
-0.30%
$ 5.45 million $ 625,659
Aug 1, 10 PM $ 0.0514
-0.13%
$ 5.46 million $ 612,321
Aug 1, 9 PM $ 0.0515
+0.58%
$ 5.47 million $ 614,545
Aug 1, 8 PM $ 0.0512
-0.33%
$ 5.44 million $ 602,398
Aug 1, 7 PM $ 0.0514
+0.33%
$ 5.46 million $ 597,117
Aug 1, 6 PM $ 0.0512
-0.16%
$ 5.44 million $ 580,113
Aug 1, 5 PM $ 0.0513
-0.25%
$ 5.45 million $ 532,178
Aug 1, 4 PM $ 0.0514
+0.04%
$ 5.46 million $ 527,547
Aug 1, 3 PM $ 0.0514
+0.28%
$ 5.46 million $ 529,994
Aug 1, 2 PM $ 0.0513
-0.31%
$ 5.44 million $ 562,403
Aug 1, 1 PM $ 0.0514
-0.17%
$ 5.46 million $ 678,343
Aug 1, 12 PM $ 0.0515
+0.00%
$ 5.47 million $ 725,194
Aug 1, 11 AM $ 0.0515
+0.19%
$ 5.47 million $ 735,342
Aug 1, 10 AM $ 0.0514
-0.02%
$ 5.46 million $ 743,242
Aug 1, 9 AM $ 0.0514
+0.12%
$ 5.46 million $ 754,381
Aug 1, 8 AM $ 0.0514
-0.03%
$ 5.45 million $ 765,661
Aug 1, 7 AM $ 0.0514
+0.09%
$ 5.45 million $ 784,713
Aug 1, 6 AM $ 0.0513
-0.07%
$ 5.45 million $ 850,501
Aug 1, 5 AM $ 0.0514
+0.32%
$ 5.45 million $ 853,059
Aug 1, 4 AM $ 0.0512
-0.08%
$ 5.44 million $ 855,850
Aug 1, 3 AM $ 0.0513
-0.10%
$ 5.44 million $ 860,785
Aug 1, 2 AM $ 0.0513
+0.05%
$ 5.45 million $ 860,100
Aug 1, 1 AM $ 0.0512
-0.04%
$ 5.44 million $ 874,200
Aug 1, 12 AM $ 0.0512
+0.12%
$ 5.44 million $ 897,365
Jul 31, 11 PM $ 0.0512
-0.09%
$ 5.44 million $ 904,382
Jul 31, 10 PM $ 0.0513
+0.32%
$ 5.44 million $ 913,117
Jul 31, 9 PM $ 0.0511
-0.01%
$ 5.42 million $ 915,105
Jul 31, 8 PM $ 0.0511
-0.11%
$ 5.42 million $ 908,531
Jul 31, 7 PM $ 0.0511
+0.08%
$ 5.43 million $ 908,526
Jul 31, 6 PM $ 0.0511
+0.63%
$ 5.42 million $ 908,274