Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wanchain Historical Data

WAN Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 1 PM $0.0597
+1.02%
$6.33 million $233,857
Oct 2, 12 PM $0.0591
+0.52%
$6.27 million $234,775
Oct 2, 11 AM $0.0588
+0.47%
$6.24 million $243,764
Oct 2, 10 AM $0.0585
-0.07%
$6.21 million $238,715
Oct 2, 9 AM $0.0585
-0.24%
$6.21 million $239,608
Oct 2, 8 AM $0.0587
-2.06%
$6.23 million $231,296
Oct 2, 7 AM $0.0599
+2.77%
$6.36 million $227,214
Oct 2, 6 AM $0.0583
-0.39%
$6.19 million $218,211
Oct 2, 5 AM $0.0585
+0.43%
$6.21 million $209,907
Oct 2, 4 AM $0.0583
+0.25%
$6.19 million $211,114
Oct 2, 3 AM $0.0581
-0.20%
$6.17 million $196,953
Oct 2, 2 AM $0.0582
+1.03%
$6.18 million $177,903
Oct 2, 1 AM $0.0576
-0.29%
$6.12 million $157,690
Oct 2, 12 AM $0.0578
-0.35%
$6.14 million $142,222
Oct 1, 11 PM $0.058
-0.21%
$6.16 million $133,715
Oct 1, 10 PM $0.0581
-0.31%
$6.17 million $128,363
Oct 1, 9 PM $0.0583
+0.17%
$6.19 million $125,628
Oct 1, 8 PM $0.0582
+0.16%
$6.18 million $122,399
Oct 1, 7 PM $0.0581
-0.67%
$6.17 million $122,634
Oct 1, 6 PM $0.0585
+0.48%
$6.21 million $121,028
Oct 1, 5 PM $0.0582
+0.06%
$6.18 million $122,034
Oct 1, 4 PM $0.0582
-0.48%
$6.18 million $120,932
Oct 1, 3 PM $0.0585
+0.47%
$6.21 million $119,001
Oct 1, 2 PM $0.0582
-0.31%
$6.18 million $121,471
Oct 1, 1 PM $0.0584
-0.54%
$6.2 million $120,972
Oct 1, 12 PM $0.0587
+0.39%
$6.23 million $133,780
Oct 1, 11 AM $0.0585
-0.40%
$6.21 million $130,138
Oct 1, 10 AM $0.0587
+0.28%
$6.23 million $141,154
Oct 1, 9 AM $0.0585
+0.07%
$6.21 million $141,151
Oct 1, 8 AM $0.0585
-0.09%
$6.21 million $156,751
Oct 1, 7 AM $0.0585
-0.37%
$6.22 million $165,952
Oct 1, 6 AM $0.0588
-0.01%
$6.24 million $177,970
Oct 1, 5 AM $0.0588
-3.51%
$6.24 million $187,921
Oct 1, 4 AM $0.0609
-0.33%
$6.47 million $185,964
Oct 1, 3 AM $0.0611
-1.05%
$6.49 million $194,594
Oct 1, 2 AM $0.0618
+0.80%
$6.56 million $204,680
Oct 1, 1 AM $0.0613
+0.24%
$6.5 million $213,614
Oct 1, 12 AM $0.0611
+0.89%
$6.49 million $222,414
Sep 30, 11 PM $0.0606
+0.76%
$6.43 million $230,989
Sep 30, 10 PM $0.0601
-0.22%
$6.38 million $240,790
Sep 30, 9 PM $0.0608
+1.20%
$6.45 million $247,431
Sep 30, 8 PM $0.0601
+0.83%
$6.37 million $248,415
Sep 30, 7 PM $0.0596
-0.40%
$6.32 million $247,951
Sep 30, 6 PM $0.0595
-0.10%
$6.32 million $252,166
Sep 30, 5 PM $0.0596
+0.12%
$6.33 million $255,766
Sep 30, 4 PM $0.0595
+0.24%
$6.32 million $258,753
Sep 30, 3 PM $0.0594
+2.86%
$6.3 million $258,679
Sep 30, 2 PM $0.0577
+1.26%
$6.13 million $263,171
Sep 30, 1 PM $0.057
+0.59%
$6.05 million $259,210
Sep 30, 12 PM $0.0567
+0.44%
$6.02 million $249,590