Wanchain Historical Data

WAN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.0566
+0.37%
$ 6.01 million $ 1.03 million
Apr 14, 7 AM $ 0.0564
+0.05%
$ 5.99 million $ 1.07 million
Apr 14, 6 AM $ 0.0564
-0.42%
$ 5.98 million $ 1.11 million
Apr 14, 5 AM $ 0.0566
-0.15%
$ 6.01 million $ 836,783
Apr 14, 4 AM $ 0.0567
-0.08%
$ 6.02 million $ 808,222
Apr 14, 3 AM $ 0.0567
+0.21%
$ 6.02 million $ 803,993
Apr 14, 2 AM $ 0.0566
-0.74%
$ 6.01 million $ 853,797
Apr 14, 1 AM $ 0.057
+0.11%
$ 6.05 million $ 913,219
Apr 14, 12 AM $ 0.057
+0.03%
$ 6.05 million $ 915,449
Apr 13, 11 PM $ 0.057
+0.20%
$ 6.05 million $ 904,267
Apr 13, 10 PM $ 0.0569
+1.12%
$ 6.03 million $ 911,598
Apr 13, 9 PM $ 0.0562
-0.81%
$ 5.97 million $ 925,619
Apr 13, 8 PM $ 0.0567
+0.13%
$ 6.02 million $ 924,623
Apr 13, 7 PM $ 0.0566
+0.64%
$ 6.01 million $ 912,477
Apr 13, 6 PM $ 0.0562
-0.19%
$ 5.97 million $ 953,027
Apr 13, 5 PM $ 0.0563
+0.66%
$ 5.98 million $ 956,398
Apr 13, 4 PM $ 0.056
-0.11%
$ 5.94 million $ 967,168
Apr 13, 3 PM $ 0.056
-0.94%
$ 5.95 million $ 946,456
Apr 13, 2 PM $ 0.0566
+1.39%
$ 6 million $ 968,058
Apr 13, 1 PM $ 0.0558
-0.04%
$ 5.92 million $ 996,408
Apr 13, 12 PM $ 0.0558
-0.41%
$ 5.93 million $ 911,055
Apr 13, 11 AM $ 0.0561
-0.02%
$ 5.95 million $ 919,920
Apr 13, 10 AM $ 0.0561
-1.07%
$ 5.95 million $ 996,192
Apr 13, 9 AM $ 0.0567
+1.14%
$ 6.02 million $ 1.06 million
Apr 13, 8 AM $ 0.056
+0.43%
$ 5.95 million $ 1.12 million
Apr 13, 7 AM $ 0.0558
+1.84%
$ 5.92 million $ 1.35 million
Apr 13, 6 AM $ 0.0548
-1.12%
$ 5.82 million $ 2.07 million
Apr 13, 5 AM $ 0.0554
+0.10%
$ 5.88 million $ 2.04 million
Apr 13, 4 AM $ 0.0554
+0.16%
$ 5.88 million $ 2.08 million
Apr 13, 3 AM $ 0.0553
+0.35%
$ 5.87 million $ 2.09 million
Apr 13, 2 AM $ 0.0551
+0.72%
$ 5.85 million $ 2.04 million
Apr 13, 1 AM $ 0.0547
-0.20%
$ 5.8 million $ 1.99 million
Apr 13, 12 AM $ 0.0548
+1.28%
$ 5.82 million $ 1.99 million
Apr 12, 11 PM $ 0.0541
-0.49%
$ 5.74 million $ 2.01 million
Apr 12, 10 PM $ 0.0544
-0.79%
$ 5.78 million $ 2.08 million
Apr 12, 9 PM $ 0.0549
-0.03%
$ 5.82 million $ 2.07 million
Apr 12, 8 PM $ 0.0549
+0.07%
$ 5.82 million $ 2.35 million
Apr 12, 7 PM $ 0.0548
+1.47%
$ 5.82 million $ 2.36 million
Apr 12, 6 PM $ 0.054
-0.94%
$ 5.74 million $ 2.31 million
Apr 12, 5 PM $ 0.0545
+0.84%
$ 5.79 million $ 2.32 million
Apr 12, 4 PM $ 0.0541
-2.22%
$ 5.74 million $ 2.26 million
Apr 12, 3 PM $ 0.0553
-1.26%
$ 5.87 million $ 2.26 million
Apr 12, 2 PM $ 0.056
+0.46%
$ 5.95 million $ 2.23 million
Apr 12, 1 PM $ 0.0558
-0.25%
$ 5.92 million $ 2.21 million
Apr 12, 12 PM $ 0.0559
+2.23%
$ 5.94 million $ 2.22 million
Apr 12, 11 AM $ 0.0547
-1.13%
$ 5.81 million $ 2.2 million
Apr 12, 10 AM $ 0.0553
-1.48%
$ 5.87 million $ 2.13 million
Apr 12, 9 AM $ 0.0561
-1.26%
$ 5.96 million $ 2.09 million
Apr 12, 8 AM $ 0.0569
-0.53%
$ 6.04 million $ 2.04 million
Apr 12, 7 AM $ 0.0572
+3.92%
$ 6.07 million $ 1.78 million