Wanchain Historical Data

WAN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.0537
-0.60%
$ 5.7 million $ 2.43 million
Jun 13, 11 AM $ 0.054
+0.98%
$ 5.74 million $ 2.39 million
Jun 13, 10 AM $ 0.0535
+0.07%
$ 5.68 million $ 2.38 million
Jun 13, 9 AM $ 0.0535
-1.41%
$ 5.68 million $ 2.48 million
Jun 13, 8 AM $ 0.0542
+1.33%
$ 5.76 million $ 2.51 million
Jun 13, 7 AM $ 0.0535
-0.42%
$ 5.68 million $ 2.57 million
Jun 13, 6 AM $ 0.0538
-0.76%
$ 5.71 million $ 2.64 million
Jun 13, 5 AM $ 0.0542
+1.41%
$ 5.75 million $ 2.77 million
Jun 13, 4 AM $ 0.0534
-0.34%
$ 5.67 million $ 2.76 million
Jun 13, 3 AM $ 0.0536
-0.11%
$ 5.69 million $ 2.83 million
Jun 13, 2 AM $ 0.0537
+0.44%
$ 5.7 million $ 2.83 million
Jun 13, 1 AM $ 0.0535
-0.59%
$ 5.68 million $ 2.82 million
Jun 13, 12 AM $ 0.0538
+0.11%
$ 5.71 million $ 2.84 million
Jun 12, 11 PM $ 0.0538
+0.48%
$ 5.71 million $ 2.91 million
Jun 12, 10 PM $ 0.0535
+0.38%
$ 5.68 million $ 2.9 million
Jun 12, 9 PM $ 0.0533
+0.13%
$ 5.66 million $ 2.8 million
Jun 12, 8 PM $ 0.0532
+2.60%
$ 5.65 million $ 2.8 million
Jun 12, 7 PM $ 0.0519
-1.28%
$ 5.51 million $ 2.8 million
Jun 12, 6 PM $ 0.0525
-2.91%
$ 5.57 million $ 2.74 million
Jun 12, 5 PM $ 0.054
-0.15%
$ 5.74 million $ 2.94 million
Jun 12, 4 PM $ 0.0541
+4.51%
$ 5.75 million $ 3.16 million
Jun 12, 3 PM $ 0.0518
-0.10%
$ 5.5 million $ 3.09 million
Jun 12, 2 PM $ 0.0518
-2.21%
$ 5.5 million $ 2.91 million
Jun 12, 1 PM $ 0.053
+1.53%
$ 5.63 million $ 2.85 million
Jun 12, 12 PM $ 0.0522
-4.01%
$ 5.54 million $ 2.9 million
Jun 12, 11 AM $ 0.0544
+0.00%
$ 5.77 million $ 3.14 million
Jun 12, 10 AM $ 0.0544
+0.00%
$ 5.77 million $ 3.2 million
Jun 12, 9 AM $ 0.0544
+0.19%
$ 5.77 million $ 3.18 million
Jun 12, 8 AM $ 0.0544
+0.00%
$ 5.77 million $ 3.17 million
Jun 12, 7 AM $ 0.0544
-0.36%
$ 5.77 million $ 3.18 million
Jun 12, 6 AM $ 0.0546
+0.36%
$ 5.8 million $ 3.11 million
Jun 12, 5 AM $ 0.0544
+0.37%
$ 5.77 million $ 3.17 million
Jun 12, 4 AM $ 0.0542
-0.18%
$ 5.75 million $ 3.13 million
Jun 12, 3 AM $ 0.0543
-0.18%
$ 5.76 million $ 3.15 million
Jun 12, 2 AM $ 0.0544
+0.37%
$ 5.77 million $ 3.28 million
Jun 12, 1 AM $ 0.0542
-0.38%
$ 5.75 million $ 3.31 million
Jun 12, 12 AM $ 0.0544
+0.18%
$ 5.78 million $ 3.34 million
Jun 11, 11 PM $ 0.0542
-0.18%
$ 5.75 million $ 3.28 million
Jun 11, 10 PM $ 0.0543
+0.02%
$ 5.76 million $ 3.3 million
Jun 11, 9 PM $ 0.0543
-0.20%
$ 5.76 million $ 3.39 million
Jun 11, 8 PM $ 0.0544
+0.00%
$ 5.78 million $ 3.47 million
Jun 11, 7 PM $ 0.0544
+0.18%
$ 5.78 million $ 3.45 million
Jun 11, 6 PM $ 0.0544
-0.19%
$ 5.78 million $ 3.38 million
Jun 11, 5 PM $ 0.0545
+0.19%
$ 5.79 million $ 3.38 million
Jun 11, 4 PM $ 0.0543
+0.00%
$ 5.77 million $ 3.35 million
Jun 11, 3 PM $ 0.0543
-0.17%
$ 5.77 million $ 3.49 million
Jun 11, 2 PM $ 0.0544
+2.17%
$ 5.78 million $ 3.65 million
Jun 11, 1 PM $ 0.0533
-0.74%
$ 5.65 million $ 3.67 million
Jun 11, 12 PM $ 0.0537
-0.33%
$ 5.7 million $ 3.69 million
Jun 11, 11 AM $ 0.0538
+0.42%
$ 5.71 million $ 3.59 million